GEV270416C01000000
GEV Apr 16 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
79.80USD+32.338%(+19.50)2Vol47OI
GEV270416C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 87.75 | 87.75 | 79.80 | 79.80 | +32.338% | 2 | 46 | 0.000% |
| 2026-10-23 | 60.30 | 60.30 | 60.30 | 60.30 | +1.430% | 1 | 46 | +32.338% |
| 2026-10-22 | 59.45 | 59.45 | 59.45 | 59.45 | -40.905% | 1 | 46 | +34.230% |
| 2026-10-19 | 101.20 | 101.20 | 100.60 | 100.60 | -7.452% | 2 | 45 | -20.676% |
| 2026-10-16 | 109.80 | 109.80 | 108.70 | 108.70 | +10.132% | 2 | 43 | -26.587% |
| 2026-10-15 | 98.70 | 98.70 | 98.70 | 98.70 | -34.200% | 1 | 42 | -19.149% |
| 2026-10-08 | 154.00 | 162.00 | 150.00 | 150.00 | +4.167% | 3 | 41 | -46.800% |
| 2026-10-07 | 147.90 | 147.90 | 144.00 | 144.00 | -20.354% | 2 | 40 | -44.583% |
| 2026-10-06 | 180.80 | 180.80 | 180.80 | 180.80 | +27.324% | 1 | 41 | -55.863% |
| 2026-10-05 | 144.00 | 144.00 | 142.00 | 142.00 | -4.826% | 5 | 36 | -43.803% |
| 2026-10-02 | 148.70 | 149.20 | 148.70 | 149.20 | +13.980% | 19 | 23 | -46.515% |
| 2026-10-01 | 130.90 | 130.90 | 130.90 | 130.90 | +0.980% | 1 | 23 | -39.037% |
| 2026-09-30 | 129.63 | 129.63 | 129.63 | 129.63 | +1.092% | 1 | 23 | -38.440% |
| 2026-09-25 | 128.23 | 128.23 | 128.23 | 128.23 | +1.980% | 1 | 22 | -37.768% |
| 2026-09-23 | 125.30 | 125.74 | 125.30 | 125.74 | -3.277% | 9 | 15 | -36.536% |
| 2026-09-21 | 129.31 | 130.00 | 129.15 | 130.00 | +2.225% | 6 | 15 | -38.615% |
| 2026-09-17 | 127.17 | 127.27 | 127.17 | 127.17 | -0.415% | 3 | 13 | -37.249% |
| 2026-09-04 | 127.70 | 127.70 | 127.70 | 127.70 | -2.108% | 1 | 12 | -37.510% |
| 2026-09-03 | 130.85 | 130.88 | 130.21 | 130.45 | +31.370% | 17 | 6 | -38.827% |
| 2026-09-01 | 98.30 | 99.30 | 98.30 | 99.30 | -5.850% | 4 | 2 | -19.637% |
| 2026-08-31 | 105.47 | 105.47 | 105.47 | 105.47 | 0.000% | 2 | 0 | -24.339% |