GEV270319P00980000
GEV Mar 19 2027 980.00 Put
optionOPRA
InactiveOct 20, 2026
145.50USD+1.891%(+2.70)1Vol48OI
GEV270319P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 145.50 | 145.50 | 145.50 | 145.50 | +1.891% | 1 | 48 | 0.000% |
| 2026-10-19 | 142.80 | 142.80 | 142.80 | 142.80 | +4.462% | 4 | 44 | +1.891% |
| 2026-10-15 | 136.70 | 136.70 | 136.70 | 136.70 | +28.357% | 1 | 43 | +6.437% |
| 2026-10-13 | 106.50 | 106.50 | 106.50 | 106.50 | -1.934% | 2 | 43 | +36.620% |
| 2026-10-07 | 108.60 | 108.60 | 108.60 | 108.60 | -9.425% | 2 | 43 | +33.978% |
| 2026-10-01 | 130.10 | 130.10 | 119.90 | 119.90 | -13.679% | 3 | 42 | +21.351% |
| 2026-09-23 | 139.75 | 139.75 | 138.90 | 138.90 | +3.348% | 2 | 41 | +4.752% |
| 2026-09-22 | 134.40 | 134.40 | 134.40 | 134.40 | 0.000% | 1 | 41 | +8.259% |
| 2026-09-21 | 134.40 | 134.40 | 134.40 | 134.40 | -10.280% | 1 | 42 | +8.259% |
| 2026-09-16 | 149.80 | 149.80 | 149.80 | 149.80 | +9.744% | 1 | 41 | -2.870% |
| 2026-09-11 | 136.50 | 136.50 | 136.50 | 136.50 | +1.942% | 1 | 41 | +6.593% |
| 2026-09-08 | 135.40 | 135.40 | 133.90 | 133.90 | -6.696% | 7 | 40 | +8.663% |
| 2026-09-04 | 142.10 | 143.51 | 142.10 | 143.51 | -15.318% | 4 | 37 | +1.387% |
| 2026-09-01 | 169.47 | 169.47 | 169.47 | 169.47 | +10.982% | 1 | 37 | -14.144% |
| 2026-08-26 | 152.70 | 152.70 | 152.70 | 152.70 | +3.878% | 3 | 34 | -4.715% |
| 2026-08-20 | 147.00 | 147.00 | 147.00 | 147.00 | +2.211% | 1 | 33 | -1.020% |
| 2026-08-19 | 143.82 | 143.82 | 143.82 | 143.82 | -25.211% | 1 | 33 | +1.168% |
| 2026-07-28 | 189.74 | 192.30 | 189.74 | 192.30 | +15.115% | 12 | 36 | -24.337% |
| 2026-07-27 | 179.80 | 179.80 | 167.05 | 167.05 | +18.475% | 15 | 24 | -12.900% |
| 2026-07-20 | 141.00 | 141.00 | 141.00 | 141.00 | -11.376% | 1 | 24 | +3.191% |
| 2026-07-07 | 159.20 | 159.20 | 158.90 | 159.10 | +21.822% | 3 | 21 | -8.548% |
| 2026-06-25 | 127.90 | 130.60 | 127.90 | 130.60 | -29.709% | 4 | 17 | +11.409% |
| 2026-06-08 | 185.60 | 185.80 | 185.60 | 185.80 | -1.953% | 2 | 15 | -21.690% |
| 2026-06-05 | 189.50 | 189.50 | 189.50 | 189.50 | +4.795% | 1 | 16 | -23.219% |
| 2026-06-04 | 180.83 | 180.83 | 180.83 | 180.83 | +13.302% | 1 | 15 | -19.538% |
| 2026-05-19 | 159.60 | 159.60 | 159.60 | 159.60 | -5.674% | 10 | 5 | -8.835% |
| 2026-04-14 | 169.00 | 169.20 | 169.00 | 169.20 | -5.316% | 2 | 5 | -14.007% |
| 2026-04-09 | 178.10 | 178.70 | 178.10 | 178.70 | -17.038% | 5 | 3 | -18.579% |
| 2026-03-26 | 215.40 | 215.40 | 215.40 | 215.40 | +4.209% | 1 | 2 | -32.451% |
| 2026-03-23 | 206.70 | 206.70 | 206.70 | 206.70 | -8.903% | 1 | 3 | -29.608% |
| 2026-03-20 | 226.90 | 226.90 | 226.90 | 226.90 | -3.200% | 1 | 2 | -35.875% |
| 2026-03-19 | 234.40 | 234.40 | 234.40 | 234.40 | 0.000% | 1 | 1 | -37.927% |