GEV270319P00970000
GEV Mar 19 2027 970.00 Put
optionOPRA
EODOct 27, 2026
153.90USD+55.927%(+55.20)1Vol76OI
GEV270319P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 153.90 | 153.90 | 153.90 | 153.90 | +55.927% | 1 | 76 | 0.000% |
| 2026-10-13 | 96.40 | 98.90 | 96.40 | 98.70 | -9.200% | 46 | 41 | +55.927% |
| 2026-10-08 | 108.70 | 108.70 | 108.70 | 108.70 | +20.510% | 1 | 40 | +41.582% |
| 2026-10-06 | 90.20 | 90.20 | 90.20 | 90.20 | -18.223% | 2 | 42 | +70.621% |
| 2026-10-05 | 110.30 | 110.30 | 110.30 | 110.30 | -6.920% | 2 | 40 | +39.529% |
| 2026-10-02 | 118.70 | 118.70 | 118.50 | 118.50 | -9.749% | 2 | 39 | +29.873% |
| 2026-09-24 | 133.50 | 133.50 | 131.30 | 131.30 | -3.028% | 2 | 38 | +17.212% |
| 2026-09-17 | 135.40 | 135.40 | 135.40 | 135.40 | -8.321% | 8 | 30 | +13.663% |
| 2026-09-16 | 141.70 | 147.69 | 141.70 | 147.69 | +15.654% | 2 | 28 | +4.205% |
| 2026-09-08 | 127.70 | 127.70 | 127.70 | 127.70 | -12.714% | 1 | 28 | +20.517% |
| 2026-08-26 | 146.40 | 146.40 | 146.30 | 146.30 | +2.811% | 3 | 25 | +5.195% |
| 2026-08-21 | 142.30 | 142.30 | 142.30 | 142.30 | -5.762% | 2 | 24 | +8.152% |
| 2026-08-07 | 151.00 | 151.00 | 151.00 | 151.00 | -18.861% | 1 | 23 | +1.921% |
| 2026-07-29 | 186.10 | 186.10 | 186.10 | 186.10 | +22.838% | 5 | 19 | -17.303% |
| 2026-07-23 | 151.50 | 151.50 | 151.50 | 151.50 | +5.870% | 1 | 19 | +1.584% |
| 2026-07-09 | 143.10 | 143.10 | 143.10 | 143.10 | +1.865% | 5 | 20 | +7.547% |
| 2026-07-08 | 140.48 | 140.48 | 140.48 | 140.48 | -9.074% | 1 | 20 | +9.553% |
| 2026-07-07 | 154.50 | 154.50 | 154.50 | 154.50 | +16.253% | 1 | 20 | -0.388% |
| 2026-06-23 | 132.90 | 132.90 | 132.90 | 132.90 | +11.935% | 10 | 13 | +15.801% |
| 2026-06-18 | 118.73 | 118.73 | 118.73 | 118.73 | -34.185% | 1 | 13 | +29.622% |
| 2026-06-12 | 180.40 | 180.40 | 180.40 | 180.40 | -6.962% | 5 | 8 | -14.690% |
| 2026-06-11 | 193.60 | 193.90 | 193.60 | 193.90 | -0.793% | 3 | 5 | -20.629% |
| 2026-06-09 | 195.45 | 195.45 | 195.45 | 195.45 | +8.463% | 1 | 5 | -21.259% |
| 2026-06-08 | 180.30 | 180.30 | 180.20 | 180.20 | +1.264% | 2 | 4 | -14.595% |
| 2026-06-05 | 177.95 | 177.95 | 177.95 | 177.95 | +5.358% | 2 | 4 | -13.515% |
| 2026-06-04 | 168.90 | 168.90 | 168.90 | 168.90 | +9.789% | 1 | 3 | -8.881% |
| 2026-05-28 | 153.84 | 153.84 | 153.84 | 153.84 | +17.714% | 2 | 2 | +0.039% |
| 2026-04-22 | 130.69 | 130.69 | 130.69 | 130.69 | -47.068% | 2 | 2 | +17.760% |
| 2026-03-30 | 246.90 | 246.90 | 246.90 | 246.90 | +29.811% | 1 | 1 | -37.667% |
| 2026-03-25 | 190.20 | 190.20 | 190.20 | 190.20 | 0.000% | 1 | 1 | -19.085% |