GEV270319P00960000
GEV Mar 19 2027 960.00 Put
optionOPRA
EODOct 22, 2026
184.10USD+85.230%(+84.71)10Vol74OI
GEV270319P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 184.10 | 184.10 | 184.10 | 184.10 | +85.230% | 10 | 66 | 0.000% |
| 2026-10-07 | 99.39 | 99.39 | 99.39 | 99.39 | +8.718% | 1 | 65 | +85.230% |
| 2026-10-06 | 91.42 | 91.42 | 91.42 | 91.42 | -9.288% | 1 | 64 | +101.378% |
| 2026-10-05 | 105.50 | 105.50 | 100.12 | 100.78 | -6.754% | 7 | 66 | +82.675% |
| 2026-10-02 | 108.08 | 108.08 | 108.08 | 108.08 | +2.738% | 2 | 64 | +70.337% |
| 2026-10-01 | 105.20 | 105.20 | 105.20 | 105.20 | -18.329% | 1 | 63 | +75.000% |
| 2026-09-23 | 128.63 | 128.81 | 128.63 | 128.81 | +5.842% | 2 | 63 | +42.924% |
| 2026-09-22 | 121.70 | 121.70 | 121.70 | 121.70 | -9.111% | 1 | 63 | +51.274% |
| 2026-09-03 | 133.00 | 133.90 | 133.00 | 133.90 | -8.376% | 4 | 63 | +37.491% |
| 2026-08-28 | 145.40 | 146.14 | 145.30 | 146.14 | +1.627% | 4 | 63 | +25.975% |
| 2026-08-25 | 144.00 | 144.10 | 143.80 | 143.80 | -0.090% | 3 | 62 | +28.025% |
| 2026-08-24 | 145.53 | 145.53 | 143.40 | 143.93 | +5.020% | 3 | 62 | +27.909% |
| 2026-08-21 | 138.30 | 138.30 | 136.40 | 137.05 | -4.826% | 7 | 61 | +34.331% |
| 2026-08-20 | 137.50 | 144.00 | 137.50 | 144.00 | +12.676% | 2 | 59 | +27.847% |
| 2026-08-18 | 127.80 | 127.80 | 127.80 | 127.80 | -9.394% | 1 | 59 | +44.053% |
| 2026-08-06 | 140.10 | 141.39 | 140.10 | 141.05 | +1.841% | 26 | 50 | +30.521% |
| 2026-08-05 | 138.50 | 138.50 | 138.50 | 138.50 | -23.481% | 1 | 51 | +32.924% |
| 2026-07-28 | 181.00 | 181.00 | 181.00 | 181.00 | +9.366% | 6 | 49 | +1.713% |
| 2026-07-27 | 165.50 | 165.50 | 165.50 | 165.50 | +21.157% | 10 | 49 | +11.239% |
| 2026-07-14 | 136.60 | 136.60 | 136.60 | 136.60 | +18.679% | 1 | 49 | +34.773% |
| 2026-06-18 | 116.80 | 117.00 | 115.10 | 115.10 | -26.781% | 14 | 42 | +59.948% |
| 2026-06-15 | 157.10 | 157.60 | 157.00 | 157.20 | -7.202% | 62 | 14 | +17.112% |
| 2026-06-04 | 178.50 | 178.50 | 169.40 | 169.40 | +4.182% | 11 | 5 | +8.678% |
| 2026-06-02 | 162.60 | 162.60 | 162.60 | 162.60 | +19.726% | 1 | 4 | +13.223% |
| 2026-04-30 | 135.81 | 135.81 | 135.81 | 135.81 | +3.672% | 1 | 4 | +35.557% |
| 2026-04-27 | 131.00 | 131.00 | 131.00 | 131.00 | -46.289% | 1 | 4 | +40.534% |
| 2026-03-30 | 243.90 | 243.90 | 243.90 | 243.90 | +30.988% | 2 | 4 | -24.518% |
| 2026-03-25 | 183.60 | 186.20 | 183.60 | 186.20 | -12.170% | 2 | 2 | -1.128% |
| 2026-03-19 | 212.00 | 212.00 | 212.00 | 212.00 | 0.000% | 1 | 1 | -13.160% |