GEV270319P00950000
GEV Mar 19 2027 950.00 Put
optionOPRA
EODOct 29, 2026
125.74USD-18.904%(-29.31)6Vol131OI
GEV270319P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 133.40 | 133.40 | 125.74 | 125.74 | -18.904% | 6 | 129 | 0.000% |
| 2026-10-26 | 168.68 | 168.68 | 154.90 | 155.05 | +26.675% | 9 | 126 | -18.904% |
| 2026-10-21 | 122.30 | 122.40 | 122.30 | 122.40 | -5.146% | 6 | 121 | +2.729% |
| 2026-10-19 | 128.90 | 129.04 | 128.90 | 129.04 | +12.502% | 3 | 119 | -2.557% |
| 2026-10-16 | 114.70 | 114.70 | 114.70 | 114.70 | -15.909% | 1 | 119 | +9.625% |
| 2026-10-15 | 135.16 | 136.40 | 135.16 | 136.40 | +15.183% | 2 | 120 | -7.815% |
| 2026-10-14 | 116.10 | 118.42 | 116.10 | 118.42 | +27.333% | 2 | 118 | +6.181% |
| 2026-10-13 | 93.00 | 93.00 | 93.00 | 93.00 | +1.639% | 1 | 118 | +35.204% |
| 2026-10-12 | 91.50 | 91.50 | 91.50 | 91.50 | +1.667% | 1 | 119 | +37.421% |
| 2026-10-09 | 92.60 | 92.60 | 90.00 | 90.00 | -4.255% | 13 | 107 | +39.711% |
| 2026-10-07 | 94.00 | 94.00 | 94.00 | 94.00 | +12.777% | 1 | 107 | +33.766% |
| 2026-10-06 | 83.66 | 83.66 | 83.35 | 83.35 | -19.195% | 3 | 109 | +50.858% |
| 2026-10-02 | 103.15 | 103.15 | 103.15 | 103.15 | +1.726% | 2 | 110 | +21.900% |
| 2026-10-01 | 101.40 | 101.40 | 101.40 | 101.40 | -9.971% | 1 | 110 | +24.004% |
| 2026-09-30 | 108.60 | 112.63 | 108.01 | 112.63 | +2.952% | 4 | 108 | +11.640% |
| 2026-09-29 | 109.40 | 109.40 | 109.40 | 109.40 | -4.587% | 1 | 108 | +14.936% |
| 2026-09-28 | 114.90 | 114.90 | 114.66 | 114.66 | -4.130% | 10 | 113 | +9.663% |
| 2026-09-24 | 119.60 | 119.60 | 119.60 | 119.60 | +1.926% | 1 | 113 | +5.134% |
| 2026-09-22 | 118.40 | 118.62 | 117.34 | 117.34 | -11.867% | 11 | 102 | +7.159% |
| 2026-09-17 | 125.50 | 133.14 | 124.89 | 133.14 | +0.818% | 4 | 101 | -5.558% |
| 2026-09-16 | 132.06 | 132.06 | 132.06 | 132.06 | -14.386% | 1 | 101 | -4.786% |
| 2026-09-14 | 154.25 | 154.25 | 154.25 | 154.25 | +22.908% | 1 | 101 | -18.483% |
| 2026-09-04 | 125.50 | 125.50 | 125.50 | 125.50 | -15.053% | 2 | 101 | +0.191% |
| 2026-09-01 | 150.80 | 150.80 | 147.74 | 147.74 | +14.350% | 4 | 101 | -14.891% |
| 2026-08-26 | 129.60 | 129.60 | 129.20 | 129.20 | -6.782% | 2 | 101 | -2.678% |
| 2026-08-25 | 137.50 | 138.60 | 137.50 | 138.60 | +1.020% | 3 | 100 | -9.278% |
| 2026-08-24 | 143.60 | 145.10 | 137.20 | 137.20 | +37.337% | 4 | 98 | -8.353% |
| 2026-08-17 | 99.90 | 99.90 | 99.90 | 99.90 | -28.947% | 1 | 97 | +25.866% |
| 2026-08-07 | 140.60 | 140.60 | 140.60 | 140.60 | -19.195% | 1 | 96 | -10.569% |
| 2026-07-28 | 174.00 | 174.00 | 174.00 | 174.00 | +20.415% | 1 | 95 | -27.736% |
| 2026-07-22 | 144.50 | 144.50 | 144.50 | 144.50 | +2.120% | 2 | 94 | -12.983% |
| 2026-07-17 | 141.50 | 141.50 | 141.50 | 141.50 | -9.411% | 3 | 91 | -11.138% |
| 2026-07-15 | 156.20 | 156.20 | 156.20 | 156.20 | +14.980% | 1 | 91 | -19.501% |
| 2026-07-09 | 135.85 | 135.85 | 135.85 | 135.85 | -1.336% | 1 | 90 | -7.442% |
| 2026-07-08 | 137.69 | 137.69 | 137.69 | 137.69 | -2.278% | 1 | 89 | -8.679% |
| 2026-07-07 | 137.40 | 141.90 | 137.40 | 140.90 | +30.342% | 8 | 92 | -10.759% |
| 2026-07-01 | 108.10 | 108.10 | 108.10 | 108.10 | -14.070% | 2 | 92 | +16.318% |
| 2026-06-26 | 125.80 | 125.80 | 125.80 | 125.80 | +2.837% | 2 | 91 | -0.048% |
| 2026-06-25 | 120.20 | 122.33 | 119.80 | 122.33 | -1.426% | 30 | 81 | +2.788% |
| 2026-06-23 | 124.10 | 124.10 | 124.10 | 124.10 | +18.881% | 10 | 71 | +1.322% |
| 2026-06-22 | 104.39 | 104.39 | 104.39 | 104.39 | -33.340% | 4 | 71 | +20.452% |
| 2026-06-15 | 156.60 | 156.60 | 156.60 | 156.60 | -10.361% | 10 | 81 | -19.706% |
| 2026-06-11 | 174.70 | 174.70 | 174.70 | 174.70 | +10.430% | 1 | 80 | -28.025% |
| 2026-06-02 | 158.20 | 158.20 | 158.20 | 158.20 | +0.508% | 2 | 82 | -20.518% |
| 2026-05-29 | 151.21 | 159.50 | 151.21 | 157.40 | +7.075% | 7 | 79 | -20.114% |
| 2026-05-28 | 147.80 | 147.80 | 147.00 | 147.00 | +18.072% | 25 | 55 | -14.463% |
| 2026-05-26 | 125.00 | 125.00 | 124.50 | 124.50 | -7.709% | 31 | 25 | +0.996% |
| 2026-05-22 | 134.90 | 134.90 | 134.90 | 134.90 | -0.736% | 1 | 25 | -6.790% |
| 2026-05-21 | 135.90 | 135.90 | 135.90 | 135.90 | -3.685% | 1 | 25 | -7.476% |
| 2026-05-20 | 142.20 | 142.20 | 141.10 | 141.10 | -7.717% | 3 | 22 | -10.886% |
| 2026-05-19 | 152.55 | 152.90 | 152.55 | 152.90 | +10.797% | 2 | 24 | -17.763% |
| 2026-05-18 | 138.00 | 138.00 | 138.00 | 138.00 | -0.541% | 10 | 17 | -8.884% |
| 2026-05-15 | 138.75 | 138.75 | 138.75 | 138.75 | +15.625% | 1 | 16 | -9.377% |
| 2026-05-06 | 125.80 | 130.00 | 120.00 | 120.00 | -12.917% | 4 | 16 | +4.783% |
| 2026-04-29 | 137.80 | 137.80 | 137.80 | 137.80 | +14.929% | 1 | 16 | -8.752% |
| 2026-04-24 | 120.70 | 120.70 | 119.90 | 119.90 | +4.734% | 2 | 16 | +4.871% |
| 2026-04-23 | 114.48 | 114.48 | 114.48 | 114.48 | -2.570% | 10 | 15 | +9.836% |
| 2026-04-22 | 117.50 | 117.50 | 117.50 | 117.50 | -25.349% | 1 | 5 | +7.013% |
| 2026-04-10 | 157.40 | 158.00 | 157.40 | 157.40 | 0.000% | 5 | 5 | -20.114% |