GEV270319P00930000
GEV Mar 19 2027 930.00 Put
optionOPRA
InactiveOct 20, 2026
119.14USD-1.942%(-2.36)2Vol124OI
GEV270319P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 119.47 | 119.47 | 119.14 | 119.14 | -1.942% | 2 | 125 | 0.000% |
| 2026-10-15 | 126.95 | 127.37 | 121.50 | 121.50 | +14.731% | 16 | 123 | -1.942% |
| 2026-10-14 | 105.90 | 105.90 | 105.90 | 105.90 | +35.197% | 1 | 122 | +12.502% |
| 2026-10-08 | 78.77 | 78.77 | 78.33 | 78.33 | -6.971% | 2 | 123 | +52.100% |
| 2026-10-07 | 86.70 | 86.70 | 84.20 | 84.20 | +6.313% | 5 | 123 | +41.496% |
| 2026-10-06 | 78.63 | 79.20 | 73.98 | 79.20 | -16.632% | 52 | 86 | +50.429% |
| 2026-10-01 | 106.10 | 106.10 | 95.00 | 95.00 | -9.524% | 3 | 87 | +25.411% |
| 2026-09-30 | 98.80 | 105.00 | 98.23 | 105.00 | +4.063% | 3 | 88 | +13.467% |
| 2026-09-29 | 100.50 | 100.90 | 100.50 | 100.90 | -1.561% | 2 | 86 | +18.077% |
| 2026-09-28 | 102.50 | 102.50 | 102.50 | 102.50 | -4.473% | 1 | 86 | +16.234% |
| 2026-09-22 | 114.95 | 114.95 | 106.30 | 107.30 | -25.852% | 7 | 84 | +11.034% |
| 2026-09-14 | 144.71 | 144.71 | 144.71 | 144.71 | +31.698% | 2 | 82 | -17.670% |
| 2026-09-11 | 109.75 | 109.88 | 109.75 | 109.88 | -10.688% | 3 | 81 | +8.427% |
| 2026-09-10 | 120.20 | 123.03 | 120.20 | 123.03 | +14.128% | 3 | 78 | -3.162% |
| 2026-09-08 | 108.40 | 108.40 | 107.80 | 107.80 | -6.804% | 2 | 78 | +10.519% |
| 2026-09-04 | 116.00 | 116.00 | 115.67 | 115.67 | -15.569% | 3 | 79 | +3.000% |
| 2026-08-31 | 139.34 | 139.34 | 137.00 | 137.00 | +6.698% | 4 | 78 | -13.036% |
| 2026-08-28 | 128.40 | 128.40 | 128.40 | 128.40 | +2.638% | 1 | 78 | -7.212% |
| 2026-08-26 | 124.02 | 125.10 | 124.02 | 125.10 | -1.028% | 4 | 75 | -4.764% |
| 2026-08-25 | 125.80 | 126.50 | 125.80 | 126.40 | -0.785% | 4 | 72 | -5.744% |
| 2026-08-24 | 128.20 | 128.20 | 127.40 | 127.40 | +3.915% | 3 | 71 | -6.484% |
| 2026-08-21 | 122.60 | 122.60 | 122.60 | 122.60 | -6.126% | 10 | 61 | -2.822% |
| 2026-08-07 | 130.60 | 130.60 | 130.60 | 130.60 | -3.673% | 1 | 61 | -8.775% |
| 2026-07-31 | 135.58 | 135.58 | 135.58 | 135.58 | -21.403% | 2 | 61 | -12.126% |
| 2026-07-29 | 172.50 | 172.50 | 172.50 | 172.50 | +9.212% | 5 | 57 | -30.933% |
| 2026-07-28 | 157.95 | 157.95 | 157.95 | 157.95 | +15.944% | 2 | 57 | -24.571% |
| 2026-07-23 | 136.25 | 136.25 | 135.79 | 136.23 | -18.180% | 22 | 41 | -12.545% |
| 2026-06-11 | 169.10 | 170.40 | 166.50 | 166.50 | +43.473% | 5 | 37 | -28.444% |
| 2026-05-26 | 116.05 | 116.05 | 116.05 | 116.05 | -10.039% | 30 | 7 | +2.663% |
| 2026-05-20 | 129.00 | 129.00 | 129.00 | 129.00 | -12.305% | 1 | 7 | -7.643% |
| 2026-05-18 | 147.10 | 147.10 | 147.10 | 147.10 | +12.643% | 1 | 7 | -19.007% |
| 2026-05-15 | 130.59 | 130.59 | 130.59 | 130.59 | +7.420% | 1 | 7 | -8.768% |
| 2026-05-11 | 121.57 | 121.57 | 121.57 | 121.57 | +11.943% | 1 | 6 | -1.999% |
| 2026-04-23 | 108.60 | 108.60 | 108.60 | 108.60 | -23.467% | 1 | 6 | +9.705% |
| 2026-04-17 | 141.90 | 141.90 | 141.90 | 141.90 | -2.138% | 3 | 6 | -16.039% |
| 2026-04-14 | 144.20 | 145.00 | 144.20 | 145.00 | -2.423% | 2 | 9 | -17.834% |
| 2026-04-10 | 152.92 | 152.92 | 148.60 | 148.60 | -9.335% | 4 | 10 | -19.825% |
| 2026-04-08 | 163.90 | 163.90 | 163.90 | 163.90 | -13.326% | 1 | 8 | -27.309% |
| 2026-04-07 | 189.10 | 189.10 | 189.10 | 189.10 | -1.428% | 1 | 8 | -36.996% |
| 2026-04-02 | 198.07 | 198.07 | 191.00 | 191.84 | +3.922% | 5 | 6 | -37.896% |
| 2026-04-01 | 184.60 | 186.00 | 182.54 | 184.60 | -11.293% | 11 | 6 | -35.460% |
| 2026-03-27 | 208.10 | 208.10 | 208.10 | 208.10 | +11.283% | 1 | 2 | -42.749% |
| 2026-03-24 | 186.40 | 187.00 | 186.40 | 187.00 | 0.000% | 2 | 2 | -36.289% |