GEV270319P00920000
GEV Mar 19 2027 920.00 Put
optionOPRA
EODOct 29, 2026
110.81USD-10.093%(-12.44)10Vol56OI
GEV270319P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 110.81 | 110.81 | 110.81 | 110.81 | -10.093% | 10 | 47 | 0.000% |
| 2026-10-28 | 123.25 | 123.25 | 123.25 | 123.25 | -0.364% | 1 | 46 | -10.093% |
| 2026-10-27 | 123.70 | 123.70 | 123.70 | 123.70 | -18.699% | 1 | 45 | -10.420% |
| 2026-10-23 | 152.15 | 152.15 | 152.15 | 152.15 | -5.108% | 1 | 45 | -27.171% |
| 2026-10-22 | 144.30 | 160.34 | 142.80 | 160.34 | +54.173% | 24 | 28 | -30.891% |
| 2026-10-15 | 113.60 | 113.60 | 104.00 | 104.00 | +1.315% | 2 | 28 | +6.548% |
| 2026-10-14 | 102.10 | 102.65 | 101.10 | 102.65 | +31.434% | 7 | 24 | +7.949% |
| 2026-10-13 | 77.65 | 78.42 | 77.43 | 78.10 | -5.345% | 10 | 21 | +41.882% |
| 2026-10-09 | 82.67 | 82.67 | 82.51 | 82.51 | +10.559% | 2 | 20 | +34.299% |
| 2026-10-08 | 74.54 | 74.63 | 74.54 | 74.63 | -9.430% | 2 | 19 | +48.479% |
| 2026-10-07 | 82.71 | 82.79 | 82.40 | 82.40 | +21.176% | 4 | 17 | +34.478% |
| 2026-10-06 | 68.00 | 68.00 | 68.00 | 68.00 | -17.184% | 3 | 19 | +62.956% |
| 2026-10-05 | 81.77 | 82.11 | 81.67 | 82.11 | -15.957% | 4 | 20 | +34.953% |
| 2026-09-28 | 97.70 | 97.70 | 97.70 | 97.70 | -4.310% | 1 | 19 | +13.419% |
| 2026-09-22 | 102.35 | 102.35 | 102.10 | 102.10 | -2.343% | 3 | 21 | +8.531% |
| 2026-09-21 | 104.55 | 104.55 | 104.55 | 104.55 | -7.478% | 2 | 19 | +5.988% |
| 2026-09-18 | 113.24 | 113.24 | 113.00 | 113.00 | +8.989% | 3 | 19 | -1.938% |
| 2026-09-17 | 103.68 | 103.68 | 103.68 | 103.68 | -25.249% | 3 | 16 | +6.877% |
| 2026-09-14 | 139.93 | 139.93 | 138.70 | 138.70 | +16.633% | 2 | 16 | -20.108% |
| 2026-09-10 | 118.91 | 118.92 | 118.91 | 118.92 | +8.237% | 2 | 16 | -6.820% |
| 2026-09-04 | 109.93 | 109.93 | 109.87 | 109.87 | -6.454% | 2 | 17 | +0.856% |
| 2026-09-03 | 117.39 | 117.70 | 117.39 | 117.45 | -5.282% | 6 | 16 | -5.653% |
| 2026-08-28 | 122.64 | 124.00 | 122.64 | 124.00 | +4.641% | 5 | 13 | -10.637% |
| 2026-08-26 | 117.20 | 118.83 | 117.10 | 118.50 | -2.228% | 4 | 10 | -6.489% |
| 2026-08-25 | 121.20 | 121.20 | 121.20 | 121.20 | -3.580% | 1 | 9 | -8.573% |
| 2026-08-07 | 125.70 | 125.70 | 125.70 | 125.70 | -20.443% | 1 | 9 | -11.846% |
| 2026-07-29 | 158.00 | 158.00 | 158.00 | 158.00 | +56.746% | 1 | 8 | -29.867% |
| 2026-07-06 | 100.50 | 100.80 | 100.50 | 100.80 | +0.599% | 2 | 8 | +9.931% |
| 2026-07-01 | 100.40 | 100.40 | 100.20 | 100.20 | +6.596% | 2 | 8 | +10.589% |
| 2026-06-30 | 93.80 | 94.00 | 93.80 | 94.00 | -38.158% | 2 | 9 | +17.883% |
| 2026-06-08 | 152.00 | 152.00 | 152.00 | 152.00 | +7.042% | 1 | 8 | -27.099% |
| 2026-06-02 | 141.90 | 142.00 | 141.90 | 142.00 | +28.159% | 2 | 6 | -21.965% |
| 2026-05-26 | 110.80 | 110.80 | 110.80 | 110.80 | -12.618% | 1 | 6 | +0.009% |
| 2026-05-20 | 126.80 | 126.80 | 126.80 | 126.80 | +1.278% | 1 | 6 | -12.610% |
| 2026-05-15 | 125.20 | 125.20 | 125.20 | 125.20 | +1.541% | 1 | 5 | -11.494% |
| 2026-04-28 | 123.30 | 123.30 | 123.30 | 123.30 | +7.357% | 1 | 5 | -10.130% |
| 2026-04-27 | 114.85 | 114.85 | 114.85 | 114.85 | +10.433% | 1 | 4 | -3.518% |
| 2026-04-23 | 104.00 | 104.00 | 104.00 | 104.00 | -43.540% | 1 | 4 | +6.548% |
| 2026-04-06 | 184.20 | 184.20 | 184.20 | 184.20 | +4.481% | 1 | 3 | -39.843% |
| 2026-03-23 | 173.98 | 177.19 | 173.50 | 176.30 | 0.000% | 4 | 2 | -37.147% |