GEV270319P00900000
GEV Mar 19 2027 900.00 Put
optionOPRA
EODOct 29, 2026
96.50USD-8.357%(-8.80)11Vol588OI
GEV270319P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 100.11 | 100.11 | 96.50 | 96.50 | -8.357% | 11 | 597 | 0.000% |
| 2026-10-28 | 115.65 | 115.65 | 105.30 | 105.30 | -6.566% | 11 | 586 | -8.357% |
| 2026-10-27 | 112.70 | 112.70 | 112.70 | 112.70 | -16.314% | 1 | 586 | -14.374% |
| 2026-10-26 | 134.67 | 134.67 | 134.67 | 134.67 | -6.745% | 15 | 571 | -28.343% |
| 2026-10-23 | 151.74 | 151.74 | 144.41 | 144.41 | +0.564% | 16 | 557 | -33.176% |
| 2026-10-22 | 129.10 | 146.03 | 129.10 | 143.60 | +55.126% | 11 | 551 | -32.799% |
| 2026-10-21 | 92.57 | 92.57 | 92.57 | 92.57 | -6.020% | 1 | 551 | +4.245% |
| 2026-10-20 | 98.60 | 98.60 | 98.00 | 98.50 | +0.479% | 3 | 550 | -2.030% |
| 2026-10-19 | 92.00 | 98.17 | 92.00 | 98.03 | +3.189% | 3 | 550 | -1.561% |
| 2026-10-15 | 110.10 | 110.10 | 95.00 | 95.00 | +4.741% | 19 | 535 | +1.579% |
| 2026-10-14 | 88.78 | 91.60 | 88.78 | 90.70 | +30.129% | 5 | 534 | +6.395% |
| 2026-10-13 | 71.07 | 71.18 | 69.70 | 69.70 | +1.014% | 36 | 532 | +38.451% |
| 2026-10-09 | 67.30 | 74.00 | 67.30 | 69.00 | -6.122% | 4 | 531 | +39.855% |
| 2026-10-08 | 71.60 | 75.80 | 71.60 | 73.50 | -3.289% | 5 | 528 | +31.293% |
| 2026-10-07 | 73.66 | 76.00 | 73.66 | 76.00 | +27.624% | 11 | 527 | +26.974% |
| 2026-10-06 | 63.01 | 63.01 | 59.55 | 59.55 | -18.958% | 14 | 526 | +62.049% |
| 2026-10-05 | 78.70 | 78.70 | 73.35 | 73.48 | -5.915% | 28 | 525 | +31.328% |
| 2026-10-02 | 77.80 | 78.20 | 77.80 | 78.10 | -1.039% | 22 | 525 | +23.560% |
| 2026-10-01 | 78.92 | 78.92 | 78.92 | 78.92 | -9.047% | 2 | 527 | +22.276% |
| 2026-09-30 | 87.80 | 87.90 | 86.77 | 86.77 | -5.479% | 5 | 526 | +11.214% |
| 2026-09-29 | 91.80 | 91.80 | 91.80 | 91.80 | +0.879% | 2 | 528 | +5.120% |
| 2026-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | -4.812% | 2 | 526 | +6.044% |
| 2026-09-24 | 95.60 | 95.60 | 95.60 | 95.60 | -0.830% | 7 | 526 | +0.941% |
| 2026-09-23 | 95.20 | 97.23 | 95.00 | 96.40 | +2.991% | 11 | 525 | +0.104% |
| 2026-09-22 | 93.30 | 93.60 | 93.30 | 93.60 | +1.750% | 9 | 525 | +3.098% |
| 2026-09-21 | 91.99 | 91.99 | 91.99 | 91.99 | -12.773% | 1 | 524 | +4.903% |
| 2026-09-17 | 105.46 | 105.46 | 105.46 | 105.46 | -2.352% | 3 | 521 | -8.496% |
| 2026-09-16 | 108.00 | 108.00 | 108.00 | 108.00 | -15.294% | 1 | 522 | -10.648% |
| 2026-09-14 | 127.50 | 127.50 | 127.50 | 127.50 | +34.281% | 1 | 521 | -24.314% |
| 2026-09-11 | 94.95 | 94.95 | 94.95 | 94.95 | -12.270% | 1 | 522 | +1.632% |
| 2026-09-10 | 104.10 | 108.23 | 104.10 | 108.23 | +9.990% | 5 | 526 | -10.838% |
| 2026-09-09 | 97.21 | 98.40 | 97.21 | 98.40 | +4.681% | 9 | 522 | -1.931% |
| 2026-09-08 | 94.00 | 94.00 | 94.00 | 94.00 | -7.206% | 1 | 522 | +2.660% |
| 2026-09-04 | 99.50 | 101.60 | 99.50 | 101.30 | -4.883% | 32 | 523 | -4.738% |
| 2026-09-03 | 106.50 | 106.50 | 106.50 | 106.50 | -12.848% | 1 | 524 | -9.390% |
| 2026-08-31 | 122.20 | 122.20 | 122.20 | 122.20 | +9.991% | 1 | 524 | -21.031% |
| 2026-08-28 | 108.00 | 112.20 | 108.00 | 111.10 | +5.069% | 23 | 504 | -13.141% |
| 2026-08-27 | 105.27 | 106.20 | 105.20 | 105.74 | -7.148% | 67 | 444 | -8.738% |
| 2026-08-25 | 110.90 | 113.88 | 110.90 | 113.88 | +7.637% | 3 | 443 | -15.262% |
| 2026-08-21 | 107.00 | 107.00 | 105.80 | 105.80 | -5.679% | 50 | 397 | -8.790% |
| 2026-08-20 | 112.17 | 112.17 | 112.17 | 112.17 | +8.482% | 2 | 395 | -13.970% |
| 2026-08-19 | 110.00 | 110.00 | 103.40 | 103.40 | +1.772% | 4 | 394 | -6.673% |
| 2026-08-18 | 90.10 | 101.90 | 90.10 | 101.60 | +27.000% | 15 | 397 | -5.020% |
| 2026-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | -9.091% | 10 | 407 | +20.625% |
| 2026-08-14 | 88.00 | 88.00 | 88.00 | 88.00 | -22.807% | 1 | 408 | +9.659% |
| 2026-08-07 | 116.70 | 116.70 | 114.00 | 114.00 | +0.885% | 13 | 418 | -15.351% |
| 2026-08-06 | 109.00 | 114.60 | 109.00 | 113.00 | +3.765% | 17 | 418 | -14.602% |
| 2026-08-05 | 106.93 | 108.90 | 106.93 | 108.90 | -3.363% | 4 | 421 | -11.387% |
| 2026-08-04 | 112.69 | 112.69 | 112.69 | 112.69 | -5.699% | 2 | 419 | -14.367% |
| 2026-08-03 | 119.50 | 119.50 | 119.50 | 119.50 | -1.646% | 1 | 420 | -19.247% |
| 2026-07-31 | 120.31 | 123.20 | 119.69 | 121.50 | -8.647% | 107 | 369 | -20.576% |
| 2026-07-30 | 133.00 | 133.00 | 133.00 | 133.00 | -9.849% | 1 | 370 | -27.444% |
| 2026-07-28 | 147.30 | 147.53 | 147.30 | 147.53 | +16.165% | 5 | 365 | -34.590% |
| 2026-07-22 | 126.28 | 127.00 | 126.28 | 127.00 | +15.455% | 11 | 364 | -24.016% |
| 2026-07-21 | 106.40 | 110.00 | 106.20 | 110.00 | -8.744% | 49 | 317 | -12.273% |
| 2026-07-16 | 120.54 | 120.54 | 120.54 | 120.54 | +7.673% | 10 | 311 | -19.944% |
| 2026-07-09 | 111.60 | 111.95 | 111.60 | 111.95 | +2.144% | 2 | 310 | -13.801% |
| 2026-07-08 | 105.80 | 109.75 | 105.80 | 109.60 | -6.803% | 94 | 309 | -11.953% |
| 2026-07-07 | 116.59 | 121.03 | 116.59 | 117.60 | +19.028% | 108 | 248 | -17.942% |
| 2026-07-02 | 98.60 | 98.80 | 98.60 | 98.80 | +10.638% | 2 | 248 | -2.328% |
| 2026-06-30 | 89.50 | 89.80 | 89.20 | 89.30 | +2.715% | 16 | 248 | +8.063% |
| 2026-06-22 | 87.00 | 87.00 | 86.54 | 86.94 | -6.284% | 4 | 252 | +10.996% |
| 2026-06-18 | 91.55 | 92.77 | 87.00 | 92.77 | -39.818% | 13 | 241 | +4.021% |
| 2026-06-11 | 153.10 | 154.15 | 152.60 | 154.15 | -1.312% | 16 | 231 | -37.399% |
| 2026-06-09 | 156.20 | 156.20 | 156.20 | 156.20 | +8.397% | 1 | 230 | -38.220% |
| 2026-06-05 | 144.10 | 144.10 | 144.10 | 144.10 | +4.118% | 1 | 231 | -33.033% |
| 2026-06-04 | 138.40 | 138.40 | 138.40 | 138.40 | +5.327% | 1 | 230 | -30.275% |
| 2026-06-03 | 131.25 | 132.20 | 131.25 | 131.40 | -0.980% | 14 | 230 | -26.560% |
| 2026-06-02 | 133.50 | 133.50 | 132.10 | 132.70 | -0.970% | 46 | 184 | -27.280% |
| 2026-06-01 | 136.70 | 136.70 | 134.00 | 134.00 | +8.065% | 136 | 52 | -27.985% |
| 2026-05-28 | 124.00 | 124.00 | 124.00 | 124.00 | +7.732% | 4 | 48 | -22.177% |
| 2026-05-27 | 115.10 | 115.10 | 115.10 | 115.10 | +10.673% | 1 | 47 | -16.160% |
| 2026-05-26 | 104.00 | 104.00 | 104.00 | 104.00 | -19.691% | 1 | 47 | -7.212% |
| 2026-05-19 | 129.50 | 129.50 | 129.50 | 129.50 | +11.102% | 1 | 46 | -25.483% |
| 2026-05-18 | 116.56 | 116.56 | 116.56 | 116.56 | -1.387% | 1 | 45 | -17.210% |
| 2026-05-15 | 116.00 | 118.20 | 116.00 | 118.20 | +7.455% | 3 | 44 | -18.359% |
| 2026-05-11 | 111.63 | 111.63 | 109.99 | 110.00 | -4.073% | 6 | 44 | -12.273% |
| 2026-05-07 | 114.67 | 114.67 | 114.67 | 114.67 | +9.869% | 1 | 43 | -15.845% |
| 2026-05-06 | 104.37 | 104.37 | 104.37 | 104.37 | -9.480% | 20 | 47 | -7.540% |
| 2026-04-29 | 115.30 | 115.30 | 115.30 | 115.30 | +13.820% | 1 | 47 | -16.305% |
| 2026-04-24 | 101.30 | 101.30 | 101.30 | 101.30 | +7.196% | 10 | 47 | -4.738% |
| 2026-04-23 | 97.61 | 97.61 | 94.50 | 94.50 | -8.315% | 14 | 57 | +2.116% |
| 2026-04-22 | 101.54 | 103.07 | 101.54 | 103.07 | -22.329% | 2 | 65 | -6.374% |
| 2026-04-13 | 132.00 | 133.50 | 132.00 | 132.70 | -0.577% | 33 | 64 | -27.280% |
| 2026-04-10 | 137.50 | 137.50 | 133.47 | 133.47 | -11.020% | 20 | 36 | -27.699% |
| 2026-04-08 | 150.00 | 150.00 | 150.00 | 150.00 | -16.574% | 2 | 16 | -35.667% |
| 2026-04-02 | 179.80 | 179.80 | 179.80 | 179.80 | -7.032% | 2 | 14 | -46.329% |
| 2026-03-31 | 194.00 | 194.00 | 192.70 | 193.40 | +2.818% | 3 | 14 | -50.103% |
| 2026-03-27 | 185.00 | 188.10 | 185.00 | 188.10 | +11.164% | 7 | 12 | -48.698% |
| 2026-03-23 | 168.00 | 169.21 | 168.00 | 169.21 | -5.680% | 4 | 6 | -42.970% |
| 2026-03-20 | 172.65 | 180.00 | 172.65 | 179.40 | -0.829% | 6 | 5 | -46.210% |
| 2026-02-27 | 180.90 | 180.90 | 180.90 | 180.90 | 0.000% | 1 | 1 | -46.656% |