GEV270319P00880000
GEV Mar 19 2027 880.00 Put
optionOPRA
EODOct 27, 2026
102.40USD-9.740%(-11.05)1Vol155OI
GEV270319P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 102.40 | 102.40 | 102.40 | 102.40 | -9.740% | 1 | 155 | 0.000% |
| 2026-10-26 | 113.00 | 113.55 | 113.00 | 113.45 | -20.996% | 4 | 155 | -9.740% |
| 2026-10-23 | 143.60 | 143.60 | 143.60 | 143.60 | +10.547% | 1 | 155 | -28.691% |
| 2026-10-22 | 111.85 | 129.90 | 111.85 | 129.90 | +54.276% | 8 | 154 | -21.170% |
| 2026-10-21 | 84.20 | 84.20 | 84.20 | 84.20 | +1.691% | 2 | 156 | +21.615% |
| 2026-10-16 | 80.90 | 82.80 | 80.90 | 82.80 | -6.016% | 3 | 153 | +23.671% |
| 2026-10-15 | 93.80 | 93.80 | 88.10 | 88.10 | +12.732% | 2 | 153 | +16.232% |
| 2026-10-14 | 80.83 | 80.83 | 78.15 | 78.15 | +26.970% | 3 | 150 | +31.030% |
| 2026-10-12 | 61.55 | 61.55 | 61.55 | 61.55 | -6.388% | 1 | 150 | +66.369% |
| 2026-10-08 | 63.72 | 65.89 | 57.80 | 65.75 | +24.174% | 39 | 136 | +55.741% |
| 2026-10-06 | 52.95 | 52.95 | 52.95 | 52.95 | -18.875% | 1 | 135 | +93.390% |
| 2026-10-05 | 68.22 | 68.22 | 65.13 | 65.27 | -14.902% | 56 | 120 | +56.887% |
| 2026-10-02 | 73.20 | 77.70 | 73.20 | 76.70 | +8.165% | 13 | 122 | +33.507% |
| 2026-10-01 | 70.91 | 70.91 | 70.91 | 70.91 | -10.861% | 1 | 122 | +44.408% |
| 2026-09-30 | 79.60 | 79.60 | 79.55 | 79.55 | -0.563% | 2 | 122 | +28.724% |
| 2026-09-28 | 80.00 | 80.00 | 80.00 | 80.00 | -2.913% | 1 | 122 | +28.000% |
| 2026-09-24 | 85.00 | 85.95 | 82.30 | 82.40 | -5.396% | 16 | 123 | +24.272% |
| 2026-09-23 | 87.10 | 87.10 | 87.10 | 87.10 | -8.412% | 1 | 122 | +17.566% |
| 2026-09-18 | 95.10 | 95.10 | 95.10 | 95.10 | +16.759% | 2 | 124 | +7.676% |
| 2026-09-17 | 81.45 | 81.45 | 81.45 | 81.45 | -17.217% | 2 | 124 | +25.721% |
| 2026-09-16 | 98.39 | 98.39 | 98.39 | 98.39 | -16.028% | 3 | 122 | +4.076% |
| 2026-09-14 | 117.17 | 117.17 | 117.17 | 117.17 | +33.832% | 1 | 121 | -12.606% |
| 2026-09-11 | 87.55 | 87.55 | 87.55 | 87.55 | -7.550% | 1 | 120 | +16.962% |
| 2026-09-10 | 94.70 | 94.70 | 94.70 | 94.70 | +8.676% | 1 | 120 | +8.131% |
| 2026-09-08 | 87.14 | 87.14 | 87.14 | 87.14 | -2.962% | 1 | 120 | +17.512% |
| 2026-09-04 | 89.80 | 89.80 | 89.80 | 89.80 | -18.140% | 1 | 120 | +14.031% |
| 2026-08-31 | 110.00 | 110.45 | 109.50 | 109.70 | +9.361% | 12 | 125 | -6.655% |
| 2026-08-28 | 97.60 | 100.31 | 97.60 | 100.31 | +4.272% | 2 | 125 | +2.084% |
| 2026-08-27 | 96.20 | 96.20 | 96.20 | 96.20 | -2.096% | 1 | 125 | +6.445% |
| 2026-08-26 | 98.26 | 98.26 | 98.26 | 98.26 | -3.192% | 1 | 125 | +4.213% |
| 2026-08-25 | 101.40 | 101.50 | 101.40 | 101.50 | -0.197% | 2 | 124 | +0.887% |
| 2026-08-24 | 101.70 | 101.70 | 101.70 | 101.70 | +4.404% | 2 | 126 | +0.688% |
| 2026-08-21 | 97.00 | 97.70 | 97.00 | 97.41 | -2.297% | 14 | 130 | +5.123% |
| 2026-08-20 | 99.70 | 99.70 | 99.70 | 99.70 | +7.112% | 1 | 130 | +2.708% |
| 2026-08-18 | 84.58 | 93.08 | 84.58 | 93.08 | -13.333% | 2 | 130 | +10.013% |
| 2026-08-07 | 107.40 | 107.40 | 107.40 | 107.40 | +4.211% | 1 | 129 | -4.655% |
| 2026-08-06 | 102.82 | 103.06 | 102.82 | 103.06 | -2.405% | 2 | 130 | -0.640% |
| 2026-08-04 | 105.60 | 105.60 | 105.60 | 105.60 | -5.291% | 6 | 124 | -3.030% |
| 2026-07-31 | 111.50 | 111.50 | 111.50 | 111.50 | +4.597% | 1 | 123 | -8.161% |
| 2026-07-20 | 106.60 | 106.60 | 106.60 | 106.60 | -3.556% | 1 | 122 | -3.940% |
| 2026-07-16 | 110.53 | 110.53 | 110.53 | 110.53 | +3.755% | 1 | 122 | -7.355% |
| 2026-07-13 | 106.53 | 106.53 | 106.53 | 106.53 | +6.851% | 100 | 22 | -3.877% |
| 2026-07-08 | 100.40 | 100.40 | 99.70 | 99.70 | -5.685% | 2 | 21 | +2.708% |
| 2026-07-07 | 106.00 | 106.05 | 105.65 | 105.71 | +16.936% | 8 | 19 | -3.131% |
| 2026-07-02 | 91.10 | 91.10 | 90.40 | 90.40 | +6.730% | 2 | 20 | +13.274% |
| 2026-07-01 | 85.50 | 85.50 | 84.70 | 84.70 | +1.925% | 13 | 10 | +20.897% |
| 2026-06-30 | 83.00 | 83.10 | 83.00 | 83.10 | -43.469% | 2 | 11 | +23.225% |
| 2026-06-09 | 147.00 | 147.00 | 147.00 | 147.00 | +10.860% | 1 | 10 | -30.340% |
| 2026-06-08 | 132.60 | 132.60 | 132.60 | 132.60 | +7.980% | 1 | 9 | -22.775% |
| 2026-06-02 | 124.10 | 124.10 | 122.80 | 122.80 | +12.557% | 3 | 6 | -16.612% |
| 2026-05-20 | 109.80 | 109.80 | 109.10 | 109.10 | +4.004% | 2 | 7 | -6.141% |
| 2026-05-01 | 104.80 | 104.90 | 104.80 | 104.90 | +2.542% | 2 | 6 | -2.383% |
| 2026-04-30 | 102.30 | 102.30 | 102.30 | 102.30 | +8.633% | 1 | 6 | +0.098% |
| 2026-04-24 | 94.17 | 94.17 | 94.17 | 94.17 | -28.115% | 1 | 5 | +8.740% |
| 2026-04-16 | 131.00 | 131.00 | 131.00 | 131.00 | -19.907% | 5 | 5 | -21.832% |
| 2026-04-07 | 163.56 | 163.56 | 163.56 | 163.56 | -5.946% | 1 | 10 | -37.393% |
| 2026-03-31 | 173.90 | 173.90 | 173.90 | 173.90 | -10.222% | 1 | 10 | -41.116% |
| 2026-03-30 | 193.70 | 193.70 | 193.70 | 193.70 | +11.901% | 1 | 9 | -47.135% |
| 2026-03-20 | 173.10 | 173.10 | 173.10 | 173.10 | +0.336% | 1 | 9 | -40.843% |
| 2026-03-19 | 175.30 | 175.30 | 172.52 | 172.52 | +1.782% | 2 | 9 | -40.645% |
| 2026-03-18 | 170.70 | 170.70 | 167.58 | 169.50 | 0.000% | 8 | 7 | -39.587% |