GEV270319P00860000
GEV Mar 19 2027 860.00 Put
optionOPRA
EODOct 29, 2026
83.05USD-19.149%(-19.67)1Vol135OI
GEV270319P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.05 | 83.05 | 83.05 | 83.05 | -19.149% | 1 | 134 | 0.000% |
| 2026-10-26 | 115.54 | 115.54 | 102.72 | 102.72 | -10.887% | 5 | 131 | -19.149% |
| 2026-10-23 | 115.99 | 115.99 | 115.27 | 115.27 | -5.245% | 2 | 131 | -27.952% |
| 2026-10-22 | 103.32 | 123.80 | 103.32 | 121.65 | +55.762% | 49 | 153 | -31.730% |
| 2026-10-15 | 83.20 | 97.20 | 78.10 | 78.10 | +6.694% | 39 | 169 | +6.338% |
| 2026-10-14 | 69.50 | 74.10 | 69.50 | 73.20 | +36.567% | 44 | 133 | +13.456% |
| 2026-10-13 | 53.00 | 53.60 | 53.00 | 53.60 | +1.132% | 10 | 141 | +54.944% |
| 2026-10-09 | 53.00 | 53.00 | 53.00 | 53.00 | -8.903% | 1 | 142 | +56.698% |
| 2026-10-08 | 59.07 | 60.60 | 58.15 | 58.18 | -4.041% | 33 | 116 | +42.747% |
| 2026-10-05 | 60.60 | 60.83 | 60.60 | 60.63 | -7.717% | 3 | 117 | +36.978% |
| 2026-10-01 | 63.25 | 65.70 | 63.25 | 65.70 | -8.623% | 2 | 117 | +26.408% |
| 2026-09-28 | 71.90 | 71.90 | 71.90 | 71.90 | -3.100% | 2 | 116 | +15.508% |
| 2026-09-25 | 74.20 | 74.20 | 74.20 | 74.20 | -28.003% | 2 | 115 | +11.927% |
| 2026-09-15 | 101.99 | 103.20 | 99.20 | 103.06 | -1.735% | 16 | 111 | -19.416% |
| 2026-09-14 | 106.07 | 106.07 | 104.30 | 104.88 | +33.181% | 13 | 98 | -20.814% |
| 2026-09-11 | 78.13 | 78.75 | 75.51 | 78.75 | -6.250% | 11 | 106 | +5.460% |
| 2026-09-10 | 84.00 | 84.00 | 84.00 | 84.00 | +13.055% | 10 | 106 | -1.131% |
| 2026-09-08 | 74.70 | 74.70 | 74.30 | 74.30 | -26.870% | 8 | 98 | +11.777% |
| 2026-09-01 | 106.00 | 106.00 | 101.60 | 101.60 | +1.702% | 11 | 88 | -18.258% |
| 2026-08-31 | 103.01 | 103.01 | 99.90 | 99.90 | +10.387% | 13 | 80 | -16.867% |
| 2026-08-26 | 92.10 | 92.10 | 90.50 | 90.50 | -3.723% | 3 | 80 | -8.232% |
| 2026-08-25 | 92.00 | 94.00 | 92.00 | 94.00 | +1.402% | 15 | 85 | -11.649% |
| 2026-08-24 | 92.70 | 92.70 | 92.70 | 92.70 | +0.195% | 1 | 85 | -10.410% |
| 2026-08-20 | 88.20 | 92.52 | 88.20 | 92.52 | -4.025% | 4 | 81 | -10.236% |
| 2026-08-07 | 96.50 | 96.50 | 96.40 | 96.40 | +0.826% | 2 | 81 | -13.849% |
| 2026-08-06 | 93.40 | 95.85 | 93.40 | 95.61 | +3.665% | 78 | 61 | -13.137% |
| 2026-08-05 | 92.34 | 95.48 | 92.03 | 92.23 | -11.994% | 9 | 52 | -9.953% |
| 2026-08-03 | 104.50 | 105.20 | 104.50 | 104.80 | -22.411% | 12 | 53 | -20.754% |
| 2026-07-29 | 134.96 | 135.07 | 132.10 | 135.07 | +17.914% | 11 | 42 | -38.513% |
| 2026-07-27 | 114.55 | 114.55 | 114.55 | 114.55 | +8.066% | 1 | 41 | -27.499% |
| 2026-07-24 | 106.32 | 106.32 | 106.00 | 106.00 | -2.124% | 2 | 41 | -21.651% |
| 2026-07-22 | 103.70 | 108.30 | 103.70 | 108.30 | +16.955% | 3 | 39 | -23.315% |
| 2026-07-21 | 92.40 | 92.60 | 92.40 | 92.60 | -11.725% | 2 | 38 | -10.313% |
| 2026-07-16 | 104.90 | 104.90 | 104.90 | 104.90 | +33.291% | 2 | 36 | -20.829% |
| 2026-07-01 | 78.70 | 78.70 | 78.70 | 78.70 | +3.145% | 2 | 35 | +5.527% |
| 2026-06-30 | 76.30 | 76.30 | 76.30 | 76.30 | -10.864% | 2 | 35 | +8.847% |
| 2026-06-29 | 81.94 | 85.70 | 81.94 | 85.60 | -4.889% | 14 | 25 | -2.979% |
| 2026-06-26 | 89.70 | 90.30 | 89.60 | 90.00 | -39.189% | 18 | 24 | -7.722% |
| 2026-06-10 | 148.00 | 148.00 | 148.00 | 148.00 | +9.387% | 10 | 19 | -43.885% |
| 2026-06-09 | 135.30 | 135.30 | 135.30 | 135.30 | +23.992% | 1 | 19 | -38.618% |
| 2026-06-03 | 109.12 | 109.12 | 109.12 | 109.12 | +6.876% | 3 | 19 | -23.891% |
| 2026-05-15 | 102.10 | 102.10 | 102.10 | 102.10 | +3.550% | 2 | 21 | -18.658% |
| 2026-05-11 | 98.60 | 98.60 | 98.60 | 98.60 | +6.791% | 1 | 21 | -15.771% |
| 2026-05-06 | 92.33 | 92.33 | 92.33 | 92.33 | -43.076% | 5 | 24 | -10.051% |
| 2026-03-31 | 174.38 | 174.38 | 162.20 | 162.20 | -12.039% | 17 | 24 | -48.798% |
| 2026-03-30 | 184.40 | 184.40 | 184.40 | 184.40 | +8.688% | 1 | 9 | -54.962% |
| 2026-03-19 | 169.66 | 169.66 | 169.66 | 169.66 | -1.360% | 5 | 9 | -51.049% |
| 2026-03-05 | 172.00 | 172.00 | 172.00 | 172.00 | +7.306% | 1 | 4 | -51.715% |
| 2026-02-27 | 161.48 | 161.48 | 160.29 | 160.29 | 0.000% | 3 | 3 | -48.188% |