GEV270319P00840000
GEV Mar 19 2027 840.00 Put
optionOPRA
EODOct 29, 2026
72.40USD-20.466%(-18.63)2Vol177OI
GEV270319P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.40 | 72.40 | 72.40 | 72.40 | -20.466% | 2 | 175 | 0.000% |
| 2026-10-28 | 91.03 | 91.03 | 91.03 | 91.03 | -9.333% | 1 | 175 | -20.466% |
| 2026-10-26 | 100.40 | 100.40 | 100.40 | 100.40 | -4.572% | 1 | 174 | -27.888% |
| 2026-10-22 | 89.62 | 105.21 | 89.62 | 105.21 | +40.843% | 36 | 166 | -31.185% |
| 2026-10-20 | 80.09 | 80.09 | 74.70 | 74.70 | +8.813% | 2 | 166 | -3.079% |
| 2026-10-16 | 65.40 | 68.65 | 65.40 | 68.65 | -6.599% | 12 | 171 | +5.462% |
| 2026-10-15 | 76.20 | 76.20 | 73.50 | 73.50 | +14.130% | 2 | 170 | -1.497% |
| 2026-10-14 | 64.40 | 64.40 | 64.40 | 64.40 | +30.364% | 3 | 169 | +12.422% |
| 2026-10-09 | 49.33 | 49.40 | 49.15 | 49.40 | -3.137% | 16 | 169 | +46.559% |
| 2026-10-08 | 54.90 | 54.90 | 51.00 | 51.00 | -0.778% | 2 | 168 | +41.961% |
| 2026-10-07 | 51.40 | 51.40 | 51.40 | 51.40 | -15.182% | 3 | 167 | +40.856% |
| 2026-10-02 | 61.00 | 61.00 | 60.60 | 60.60 | +7.447% | 2 | 166 | +19.472% |
| 2026-10-01 | 56.40 | 56.40 | 56.40 | 56.40 | -10.476% | 3 | 166 | +28.369% |
| 2026-09-29 | 63.00 | 63.00 | 63.00 | 63.00 | -3.758% | 3 | 165 | +14.921% |
| 2026-09-25 | 65.46 | 65.46 | 65.46 | 65.46 | -9.611% | 1 | 164 | +10.602% |
| 2026-09-24 | 72.42 | 72.42 | 72.42 | 72.42 | +1.004% | 1 | 164 | -0.028% |
| 2026-09-21 | 71.70 | 71.70 | 71.70 | 71.70 | -2.911% | 2 | 163 | +0.976% |
| 2026-09-18 | 73.85 | 73.85 | 73.85 | 73.85 | -20.420% | 1 | 163 | -1.963% |
| 2026-09-15 | 93.09 | 93.60 | 91.50 | 92.80 | +28.195% | 19 | 167 | -21.983% |
| 2026-09-09 | 71.96 | 72.39 | 71.96 | 72.39 | -12.041% | 2 | 167 | +0.014% |
| 2026-09-03 | 82.30 | 82.30 | 82.30 | 82.30 | -6.953% | 1 | 166 | -12.029% |
| 2026-09-01 | 88.45 | 88.45 | 88.45 | 88.45 | +5.738% | 10 | 166 | -18.146% |
| 2026-08-28 | 82.70 | 83.65 | 82.40 | 83.65 | +7.244% | 22 | 153 | -13.449% |
| 2026-08-26 | 78.66 | 78.66 | 78.00 | 78.00 | -10.242% | 20 | 155 | -7.179% |
| 2026-08-25 | 83.20 | 86.90 | 83.20 | 86.90 | +12.857% | 4 | 154 | -16.686% |
| 2026-08-21 | 77.00 | 77.00 | 77.00 | 77.00 | -7.341% | 1 | 154 | -5.974% |
| 2026-08-20 | 81.00 | 83.10 | 81.00 | 83.10 | +4.792% | 3 | 152 | -12.876% |
| 2026-08-19 | 79.50 | 79.50 | 79.30 | 79.30 | +4.205% | 12 | 152 | -8.701% |
| 2026-08-18 | 76.10 | 76.10 | 76.10 | 76.10 | -16.584% | 4 | 151 | -4.862% |
| 2026-08-03 | 99.65 | 99.65 | 91.23 | 91.23 | -4.019% | 3 | 151 | -20.640% |
| 2026-07-31 | 95.80 | 95.80 | 95.05 | 95.05 | -5.196% | 3 | 150 | -23.830% |
| 2026-07-22 | 98.58 | 100.26 | 97.21 | 100.26 | +11.648% | 3 | 149 | -27.788% |
| 2026-07-07 | 89.00 | 90.00 | 88.80 | 89.80 | +27.195% | 272 | 43 | -19.376% |
| 2026-07-01 | 70.30 | 70.60 | 70.30 | 70.60 | -48.221% | 2 | 43 | +2.550% |
| 2026-06-10 | 136.35 | 136.35 | 136.35 | 136.35 | +29.487% | 10 | 33 | -46.901% |
| 2026-05-29 | 105.80 | 106.30 | 105.10 | 105.30 | +9.232% | 4 | 33 | -31.244% |
| 2026-05-20 | 96.70 | 96.90 | 96.40 | 96.40 | -36.704% | 12 | 31 | -24.896% |
| 2026-03-31 | 157.60 | 157.60 | 151.85 | 152.30 | 0.000% | 34 | 31 | -52.462% |