GEV270319P00820000
GEV Mar 19 2027 820.00 Put
optionOPRA
EODOct 28, 2026
67.40USD+1.659%(+1.10)6Vol421OI
GEV270319P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.70 | 76.00 | 67.40 | 67.40 | +1.659% | 6 | 420 | 0.000% |
| 2026-10-27 | 66.50 | 66.50 | 65.50 | 66.30 | -25.756% | 22 | 412 | +1.659% |
| 2026-10-26 | 89.45 | 91.90 | 86.50 | 89.30 | -8.326% | 11 | 402 | -24.524% |
| 2026-10-23 | 95.20 | 97.41 | 93.00 | 97.41 | -2.199% | 4 | 400 | -30.808% |
| 2026-10-22 | 94.68 | 100.30 | 94.68 | 99.60 | +60.000% | 275 | 127 | -32.329% |
| 2026-10-20 | 62.45 | 65.50 | 62.25 | 62.25 | -15.306% | 34 | 93 | +8.273% |
| 2026-10-15 | 76.00 | 76.00 | 73.50 | 73.50 | +26.072% | 2 | 94 | -8.299% |
| 2026-10-14 | 58.30 | 58.30 | 58.30 | 58.30 | +35.897% | 1 | 94 | +15.609% |
| 2026-10-13 | 42.90 | 42.90 | 42.90 | 42.90 | +1.659% | 1 | 94 | +57.110% |
| 2026-10-12 | 42.20 | 42.20 | 42.20 | 42.20 | -8.875% | 2 | 92 | +59.716% |
| 2026-10-07 | 45.00 | 46.80 | 45.00 | 46.31 | +7.199% | 3 | 89 | +45.541% |
| 2026-10-05 | 43.20 | 43.20 | 43.20 | 43.20 | -10.448% | 1 | 90 | +56.019% |
| 2026-10-02 | 48.24 | 48.24 | 48.24 | 48.24 | -15.958% | 1 | 91 | +39.718% |
| 2026-09-28 | 57.50 | 57.50 | 57.40 | 57.40 | -0.261% | 3 | 88 | +17.422% |
| 2026-09-25 | 57.55 | 57.55 | 57.55 | 57.55 | -8.897% | 2 | 88 | +17.116% |
| 2026-09-24 | 63.50 | 63.50 | 63.17 | 63.17 | +1.072% | 2 | 86 | +6.696% |
| 2026-09-21 | 59.80 | 62.50 | 59.60 | 62.50 | -1.930% | 29 | 81 | +7.840% |
| 2026-09-17 | 63.75 | 64.38 | 63.73 | 63.73 | -23.401% | 9 | 86 | +5.759% |
| 2026-09-15 | 80.40 | 84.20 | 80.40 | 83.20 | -4.368% | 145 | 52 | -18.990% |
| 2026-09-14 | 85.45 | 87.50 | 85.45 | 87.00 | +29.118% | 5 | 51 | -22.529% |
| 2026-09-03 | 67.38 | 67.38 | 67.38 | 67.38 | -19.546% | 1 | 50 | +0.030% |
| 2026-09-01 | 83.75 | 83.75 | 83.75 | 83.75 | +3.523% | 1 | 50 | -19.522% |
| 2026-08-31 | 81.10 | 81.10 | 80.90 | 80.90 | +6.168% | 6 | 44 | -16.687% |
| 2026-08-24 | 76.90 | 77.00 | 76.20 | 76.20 | +6.276% | 6 | 41 | -11.549% |
| 2026-08-19 | 71.90 | 71.90 | 71.70 | 71.70 | +6.617% | 6 | 41 | -5.997% |
| 2026-08-18 | 67.25 | 67.25 | 67.25 | 67.25 | +31.092% | 2 | 41 | +0.223% |
| 2026-08-17 | 51.30 | 51.30 | 51.30 | 51.30 | -45.309% | 1 | 40 | +31.384% |
| 2026-07-30 | 99.03 | 99.03 | 93.80 | 93.80 | -16.063% | 2 | 39 | -28.145% |
| 2026-07-28 | 110.60 | 111.75 | 110.60 | 111.75 | +17.458% | 2 | 40 | -39.687% |
| 2026-07-27 | 95.14 | 95.14 | 95.14 | 95.14 | +1.537% | 2 | 39 | -29.157% |
| 2026-07-22 | 93.70 | 93.70 | 93.70 | 93.70 | +19.974% | 1 | 39 | -28.068% |
| 2026-07-21 | 77.80 | 78.50 | 77.80 | 78.10 | +10.623% | 3 | 38 | -13.700% |
| 2026-07-02 | 71.10 | 71.20 | 70.60 | 70.60 | +12.960% | 10 | 40 | -4.533% |
| 2026-06-30 | 62.40 | 62.50 | 62.40 | 62.50 | -50.373% | 2 | 41 | +7.840% |
| 2026-06-10 | 125.94 | 125.94 | 125.94 | 125.94 | +22.868% | 1 | 41 | -46.482% |
| 2026-06-04 | 102.50 | 102.50 | 102.50 | 102.50 | -0.389% | 1 | 41 | -34.244% |
| 2026-06-01 | 102.90 | 102.90 | 102.90 | 102.90 | +5.107% | 1 | 41 | -34.500% |
| 2026-05-29 | 97.90 | 97.90 | 97.90 | 97.90 | +7.831% | 10 | 36 | -31.154% |
| 2026-05-28 | 90.79 | 90.79 | 90.79 | 90.79 | +13.488% | 1 | 36 | -25.763% |
| 2026-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | -18.946% | 12 | 26 | -15.750% |
| 2026-04-21 | 98.70 | 98.70 | 98.70 | 98.70 | -1.986% | 1 | 25 | -31.712% |
| 2026-04-15 | 100.70 | 100.70 | 100.70 | 100.70 | +0.801% | 1 | 25 | -33.069% |
| 2026-04-13 | 99.90 | 99.90 | 99.90 | 99.90 | -4.402% | 1 | 24 | -32.533% |
| 2026-04-10 | 104.50 | 104.50 | 104.50 | 104.50 | -26.357% | 10 | 23 | -35.502% |
| 2026-03-31 | 142.10 | 142.20 | 141.90 | 141.90 | -4.733% | 10 | 23 | -52.502% |
| 2026-03-27 | 144.30 | 151.00 | 144.30 | 148.95 | +22.845% | 16 | 19 | -54.750% |
| 2026-03-25 | 121.25 | 121.25 | 121.25 | 121.25 | -19.296% | 10 | 13 | -44.412% |
| 2026-03-12 | 150.24 | 150.24 | 150.24 | 150.24 | +1.036% | 1 | 3 | -55.138% |
| 2026-03-10 | 148.69 | 148.70 | 147.91 | 148.70 | 0.000% | 4 | 2 | -54.674% |