GEV270319P00800000
GEV Mar 19 2027 800.00 Put
optionOPRA
EODOct 29, 2026
57.75USD-13.548%(-9.05)2Vol879OI
GEV270319P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.80 | 57.80 | 57.75 | 57.75 | -13.548% | 2 | 879 | 0.000% |
| 2026-10-28 | 76.60 | 76.60 | 66.80 | 66.80 | -7.184% | 3 | 878 | -13.548% |
| 2026-10-26 | 83.11 | 83.11 | 71.97 | 71.97 | -17.889% | 5 | 873 | -19.758% |
| 2026-10-23 | 93.13 | 93.13 | 87.65 | 87.65 | -2.242% | 2 | 873 | -34.113% |
| 2026-10-22 | 88.00 | 89.66 | 84.40 | 89.66 | +51.581% | 85 | 926 | -35.590% |
| 2026-10-20 | 57.30 | 59.15 | 57.10 | 59.15 | +13.641% | 26 | 905 | -2.367% |
| 2026-10-19 | 52.05 | 52.05 | 52.05 | 52.05 | -2.892% | 2 | 905 | +10.951% |
| 2026-10-16 | 51.10 | 53.60 | 50.00 | 53.60 | -7.041% | 59 | 848 | +7.743% |
| 2026-10-15 | 62.78 | 64.93 | 57.66 | 57.66 | +14.178% | 7 | 843 | +0.156% |
| 2026-10-14 | 40.00 | 52.50 | 40.00 | 50.50 | +39.310% | 182 | 694 | +14.356% |
| 2026-10-13 | 36.25 | 36.25 | 36.25 | 36.25 | -0.739% | 1 | 693 | +59.310% |
| 2026-10-12 | 36.60 | 36.60 | 36.52 | 36.52 | -1.828% | 2 | 692 | +58.133% |
| 2026-10-09 | 40.00 | 40.70 | 37.20 | 37.20 | -8.374% | 7 | 689 | +55.242% |
| 2026-10-08 | 40.60 | 40.60 | 40.60 | 40.60 | +5.181% | 1 | 688 | +42.241% |
| 2026-10-07 | 40.00 | 40.00 | 36.90 | 38.60 | +8.427% | 14 | 674 | +49.611% |
| 2026-10-06 | 32.95 | 35.60 | 32.50 | 35.60 | -12.531% | 23 | 693 | +62.219% |
| 2026-10-05 | 40.70 | 40.70 | 40.70 | 40.70 | -7.710% | 5 | 693 | +41.892% |
| 2026-10-02 | 41.90 | 44.10 | 41.90 | 44.10 | -10.183% | 6 | 688 | +30.952% |
| 2026-09-30 | 49.10 | 49.10 | 49.10 | 49.10 | +1.237% | 1 | 687 | +17.617% |
| 2026-09-29 | 48.90 | 49.60 | 48.50 | 48.50 | -6.008% | 7 | 682 | +19.072% |
| 2026-09-25 | 51.90 | 51.90 | 51.10 | 51.60 | -3.731% | 7 | 681 | +11.919% |
| 2026-09-21 | 53.60 | 53.60 | 53.60 | 53.60 | -10.218% | 1 | 680 | +7.743% |
| 2026-09-18 | 59.60 | 59.70 | 59.60 | 59.70 | -4.921% | 2 | 680 | -3.266% |
| 2026-09-16 | 62.79 | 62.79 | 62.79 | 62.79 | -16.280% | 1 | 681 | -8.027% |
| 2026-09-15 | 75.00 | 75.50 | 74.90 | 75.00 | -1.433% | 8 | 681 | -23.000% |
| 2026-09-14 | 75.20 | 77.70 | 75.20 | 76.09 | +17.604% | 3 | 680 | -24.103% |
| 2026-09-10 | 61.00 | 65.60 | 61.00 | 64.70 | +22.075% | 47 | 678 | -10.742% |
| 2026-09-08 | 54.70 | 54.70 | 53.00 | 53.00 | -19.207% | 3 | 677 | +8.962% |
| 2026-09-02 | 70.70 | 70.70 | 65.60 | 65.60 | -8.762% | 5 | 677 | -11.966% |
| 2026-09-01 | 73.50 | 74.40 | 71.30 | 71.90 | -1.507% | 15 | 669 | -19.680% |
| 2026-08-31 | 73.20 | 75.63 | 73.00 | 73.00 | +8.148% | 8 | 662 | -20.890% |
| 2026-08-28 | 66.40 | 67.50 | 66.30 | 67.50 | +3.687% | 34 | 648 | -14.444% |
| 2026-08-26 | 64.70 | 66.00 | 64.30 | 65.10 | -4.124% | 59 | 658 | -11.290% |
| 2026-08-25 | 66.60 | 68.10 | 66.60 | 67.90 | -1.164% | 40 | 633 | -14.948% |
| 2026-08-24 | 70.50 | 70.62 | 67.60 | 68.70 | +6.347% | 49 | 633 | -15.939% |
| 2026-08-21 | 66.50 | 66.50 | 64.50 | 64.60 | -3.582% | 23 | 645 | -10.604% |
| 2026-08-20 | 65.50 | 69.50 | 65.00 | 67.00 | +3.957% | 39 | 620 | -13.806% |
| 2026-08-19 | 64.65 | 64.70 | 64.40 | 64.45 | +20.467% | 12 | 624 | -10.396% |
| 2026-08-14 | 52.40 | 53.50 | 52.40 | 53.50 | -6.469% | 14 | 634 | +7.944% |
| 2026-08-13 | 58.00 | 58.00 | 57.20 | 57.20 | -11.056% | 2 | 634 | +0.962% |
| 2026-08-11 | 64.31 | 64.31 | 64.31 | 64.31 | -11.783% | 1 | 635 | -10.201% |
| 2026-08-07 | 78.50 | 78.50 | 72.30 | 72.90 | -2.800% | 62 | 598 | -20.782% |
| 2026-08-06 | 73.00 | 75.00 | 73.00 | 75.00 | +6.383% | 13 | 598 | -23.000% |
| 2026-08-05 | 69.95 | 70.50 | 69.95 | 70.50 | -4.858% | 6 | 597 | -18.085% |
| 2026-08-04 | 74.10 | 74.10 | 74.10 | 74.10 | -7.687% | 1 | 598 | -22.065% |
| 2026-07-31 | 74.78 | 80.27 | 74.36 | 80.27 | -5.230% | 3 | 599 | -28.055% |
| 2026-07-30 | 91.03 | 91.03 | 84.70 | 84.70 | -19.776% | 3 | 599 | -31.818% |
| 2026-07-29 | 105.58 | 105.58 | 105.58 | 105.58 | +11.137% | 1 | 598 | -45.302% |
| 2026-07-28 | 95.00 | 95.00 | 95.00 | 95.00 | +6.970% | 1 | 598 | -39.211% |
| 2026-07-27 | 92.50 | 92.50 | 88.75 | 88.81 | +8.769% | 6 | 599 | -34.974% |
| 2026-07-22 | 81.65 | 81.65 | 81.65 | 81.65 | +27.578% | 1 | 598 | -29.271% |
| 2026-07-21 | 64.00 | 64.00 | 64.00 | 64.00 | -15.567% | 1 | 599 | -9.766% |
| 2026-07-20 | 75.54 | 75.80 | 75.54 | 75.80 | -5.013% | 2 | 600 | -23.813% |
| 2026-07-17 | 80.10 | 80.10 | 79.80 | 79.80 | +7.114% | 2 | 600 | -27.632% |
| 2026-07-09 | 76.50 | 77.00 | 74.50 | 74.50 | +0.269% | 44 | 592 | -22.483% |
| 2026-07-08 | 73.50 | 75.10 | 73.50 | 74.30 | -0.933% | 7 | 586 | -22.275% |
| 2026-07-07 | 70.20 | 75.00 | 70.20 | 75.00 | +22.951% | 2 | 584 | -23.000% |
| 2026-07-06 | 61.00 | 61.00 | 61.00 | 61.00 | -10.294% | 1 | 585 | -5.328% |
| 2026-07-02 | 68.00 | 68.00 | 68.00 | 68.00 | +12.193% | 1 | 585 | -15.074% |
| 2026-07-01 | 59.94 | 60.61 | 59.15 | 60.61 | +5.409% | 324 | 269 | -4.719% |
| 2026-06-30 | 57.10 | 58.00 | 57.10 | 57.50 | -8.730% | 17 | 269 | +0.435% |
| 2026-06-29 | 63.00 | 63.00 | 63.00 | 63.00 | -4.690% | 1 | 270 | -8.333% |
| 2026-06-26 | 66.10 | 66.10 | 66.10 | 66.10 | +0.609% | 2 | 268 | -12.632% |
| 2026-06-24 | 65.70 | 65.70 | 65.70 | 65.70 | -2.667% | 75 | 193 | -12.100% |
| 2026-06-23 | 67.50 | 67.50 | 67.50 | 67.50 | +18.421% | 1 | 193 | -14.444% |
| 2026-06-22 | 57.00 | 57.00 | 57.00 | 57.00 | -7.317% | 5 | 188 | +1.316% |
| 2026-06-18 | 60.00 | 61.50 | 60.00 | 61.50 | -12.642% | 21 | 208 | -6.098% |
| 2026-06-17 | 67.20 | 70.40 | 67.20 | 70.40 | -27.497% | 10 | 209 | -17.969% |
| 2026-06-12 | 96.80 | 97.30 | 96.60 | 97.10 | -4.897% | 8 | 210 | -40.525% |
| 2026-06-11 | 105.93 | 105.93 | 102.10 | 102.10 | -9.806% | 6 | 209 | -43.438% |
| 2026-06-10 | 115.26 | 115.28 | 113.20 | 113.20 | +8.846% | 80 | 137 | -48.984% |
| 2026-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | +14.411% | 3 | 134 | -44.471% |
| 2026-05-29 | 91.10 | 91.10 | 90.90 | 90.90 | +32.778% | 3 | 134 | -36.469% |
| 2026-05-26 | 68.46 | 68.46 | 68.46 | 68.46 | -22.905% | 1 | 133 | -15.644% |
| 2026-05-18 | 89.20 | 89.60 | 88.80 | 88.80 | +11.782% | 8 | 130 | -34.966% |
| 2026-05-07 | 79.44 | 79.44 | 79.44 | 79.44 | +6.645% | 1 | 129 | -27.304% |
| 2026-05-06 | 74.49 | 74.49 | 74.49 | 74.49 | -0.654% | 2 | 127 | -22.473% |
| 2026-05-04 | 76.20 | 76.20 | 74.98 | 74.98 | +0.780% | 3 | 125 | -22.979% |
| 2026-04-29 | 74.00 | 74.40 | 73.82 | 74.40 | -5.102% | 7 | 125 | -22.379% |
| 2026-04-28 | 79.00 | 79.10 | 78.40 | 78.40 | +7.397% | 75 | 120 | -26.339% |
| 2026-04-27 | 72.00 | 73.00 | 72.00 | 73.00 | +4.435% | 5 | 86 | -20.890% |
| 2026-04-24 | 69.35 | 70.00 | 69.35 | 69.90 | +8.372% | 7 | 81 | -17.382% |
| 2026-04-23 | 66.00 | 66.00 | 64.50 | 64.50 | -8.988% | 2 | 74 | -10.465% |
| 2026-04-22 | 67.00 | 70.87 | 67.00 | 70.87 | -22.546% | 2 | 74 | -18.513% |
| 2026-04-21 | 91.50 | 91.50 | 91.50 | 91.50 | -1.081% | 1 | 75 | -36.885% |
| 2026-04-20 | 92.50 | 92.50 | 92.50 | 92.50 | -3.646% | 1 | 75 | -37.568% |
| 2026-04-10 | 96.00 | 96.00 | 96.00 | 96.00 | -22.147% | 1 | 75 | -39.844% |
| 2026-04-06 | 123.31 | 123.31 | 123.31 | 123.31 | -7.076% | 2 | 75 | -53.167% |
| 2026-03-31 | 140.00 | 140.00 | 132.70 | 132.70 | -9.789% | 32 | 73 | -56.481% |
| 2026-03-30 | 147.10 | 147.10 | 147.10 | 147.10 | +32.990% | 1 | 53 | -60.741% |
| 2026-03-25 | 110.61 | 110.61 | 110.61 | 110.61 | -10.073% | 1 | 53 | -47.790% |
| 2026-03-24 | 123.00 | 123.00 | 123.00 | 123.00 | -12.149% | 50 | 52 | -53.049% |
| 2026-03-12 | 140.01 | 140.01 | 140.01 | 140.01 | -13.145% | 1 | 2 | -58.753% |
| 2026-03-09 | 161.20 | 161.20 | 161.20 | 161.20 | +4.222% | 1 | 1 | -64.175% |
| 2026-03-05 | 154.67 | 154.67 | 154.67 | 154.67 | 0.000% | 1 | 1 | -62.662% |