GEV270319P00780000
GEV Mar 19 2027 780.00 Put
optionOPRA
EODOct 29, 2026
51.10USD-19.578%(-12.44)30Vol106OI
GEV270319P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.38 | 51.10 | 45.38 | 51.10 | -19.578% | 30 | 95 | 0.000% |
| 2026-10-28 | 63.54 | 63.54 | 63.54 | 63.54 | -14.193% | 1 | 95 | -19.578% |
| 2026-10-26 | 74.00 | 74.05 | 74.00 | 74.05 | -7.298% | 2 | 95 | -30.993% |
| 2026-10-22 | 74.80 | 79.88 | 74.80 | 79.88 | +83.632% | 13 | 93 | -36.029% |
| 2026-10-16 | 46.00 | 46.00 | 43.50 | 43.50 | -9.938% | 3 | 90 | +17.471% |
| 2026-10-15 | 49.40 | 49.40 | 48.30 | 48.30 | +3.007% | 7 | 87 | +5.797% |
| 2026-10-14 | 45.63 | 46.89 | 45.63 | 46.89 | +33.590% | 4 | 91 | +8.978% |
| 2026-10-09 | 35.10 | 35.10 | 35.10 | 35.10 | +2.933% | 2 | 89 | +45.584% |
| 2026-10-08 | 31.50 | 34.10 | 31.50 | 34.10 | -2.710% | 9 | 85 | +49.853% |
| 2026-10-05 | 34.55 | 35.05 | 34.55 | 35.05 | -17.335% | 15 | 90 | +45.792% |
| 2026-10-01 | 43.50 | 45.40 | 42.40 | 42.40 | -6.813% | 125 | 80 | +20.519% |
| 2026-09-30 | 45.50 | 45.50 | 45.50 | 45.50 | +5.081% | 7 | 81 | +12.308% |
| 2026-09-28 | 43.30 | 43.30 | 43.30 | 43.30 | -10.537% | 1 | 81 | +18.014% |
| 2026-09-23 | 48.40 | 48.40 | 48.40 | 48.40 | +2.979% | 1 | 81 | +5.579% |
| 2026-09-22 | 47.40 | 47.40 | 46.90 | 47.00 | +1.952% | 4 | 79 | +8.723% |
| 2026-09-21 | 46.10 | 46.10 | 46.10 | 46.10 | -9.961% | 1 | 79 | +10.846% |
| 2026-09-18 | 52.00 | 52.00 | 51.02 | 51.20 | -4.120% | 4 | 83 | -0.195% |
| 2026-09-17 | 53.40 | 53.40 | 53.40 | 53.40 | -21.123% | 2 | 81 | -4.307% |
| 2026-09-15 | 65.59 | 67.70 | 65.59 | 67.70 | +0.445% | 3 | 83 | -24.520% |
| 2026-09-14 | 70.33 | 70.33 | 67.40 | 67.40 | +17.014% | 4 | 79 | -24.184% |
| 2026-09-10 | 54.44 | 57.70 | 54.44 | 57.60 | +11.412% | 12 | 75 | -11.285% |
| 2026-09-09 | 51.70 | 51.70 | 51.70 | 51.70 | +8.842% | 8 | 76 | -1.161% |
| 2026-09-08 | 47.50 | 47.50 | 47.50 | 47.50 | -8.777% | 2 | 75 | +7.579% |
| 2026-09-04 | 51.78 | 52.07 | 51.78 | 52.07 | -9.601% | 2 | 74 | -1.863% |
| 2026-09-02 | 59.17 | 59.17 | 57.60 | 57.60 | -12.528% | 3 | 74 | -11.285% |
| 2026-09-01 | 65.85 | 65.85 | 65.85 | 65.85 | +0.442% | 2 | 74 | -22.399% |
| 2026-08-31 | 67.10 | 67.10 | 65.10 | 65.56 | +11.744% | 43 | 45 | -22.056% |
| 2026-08-26 | 57.60 | 58.67 | 57.40 | 58.67 | -5.218% | 6 | 43 | -12.903% |
| 2026-08-24 | 61.90 | 61.90 | 61.90 | 61.90 | +4.915% | 1 | 42 | -17.447% |
| 2026-08-19 | 59.00 | 59.00 | 59.00 | 59.00 | +5.357% | 7 | 36 | -13.390% |
| 2026-08-18 | 56.00 | 56.00 | 56.00 | 56.00 | +15.942% | 1 | 35 | -8.750% |
| 2026-08-13 | 48.30 | 48.30 | 48.30 | 48.30 | -5.183% | 1 | 35 | +5.797% |
| 2026-08-12 | 51.14 | 51.14 | 50.94 | 50.94 | -27.124% | 2 | 34 | +0.314% |
| 2026-08-06 | 69.90 | 69.90 | 69.90 | 69.90 | +6.393% | 3 | 33 | -26.896% |
| 2026-08-05 | 65.70 | 65.70 | 65.70 | 65.70 | -0.152% | 2 | 33 | -22.222% |
| 2026-08-04 | 65.50 | 65.98 | 65.50 | 65.80 | -4.927% | 14 | 36 | -22.340% |
| 2026-07-20 | 68.66 | 69.21 | 68.66 | 69.21 | +3.779% | 2 | 36 | -26.167% |
| 2026-07-10 | 66.69 | 66.69 | 66.69 | 66.69 | +12.652% | 1 | 36 | -23.377% |
| 2026-07-02 | 59.40 | 59.40 | 59.20 | 59.20 | +9.630% | 2 | 35 | -13.682% |
| 2026-07-01 | 54.90 | 55.00 | 54.00 | 54.00 | -0.552% | 21 | 36 | -5.370% |
| 2026-06-30 | 54.20 | 54.60 | 54.20 | 54.30 | -16.462% | 8 | 32 | -5.893% |
| 2026-06-26 | 65.00 | 65.00 | 65.00 | 65.00 | +12.069% | 1 | 31 | -21.385% |
| 2026-06-25 | 58.70 | 58.70 | 58.00 | 58.00 | +13.281% | 2 | 31 | -11.897% |
| 2026-06-22 | 51.40 | 51.70 | 51.10 | 51.20 | -5.273% | 25 | 22 | -0.195% |
| 2026-06-18 | 54.05 | 54.05 | 54.05 | 54.05 | -38.369% | 1 | 22 | -5.458% |
| 2026-06-08 | 87.70 | 87.70 | 87.70 | 87.70 | +6.303% | 1 | 22 | -41.733% |
| 2026-05-29 | 83.10 | 83.10 | 82.00 | 82.50 | +18.534% | 18 | 18 | -38.061% |
| 2026-05-04 | 69.90 | 69.90 | 69.60 | 69.60 | -16.905% | 10 | 8 | -26.580% |
| 2026-04-21 | 83.76 | 83.76 | 83.76 | 83.76 | -11.083% | 2 | 7 | -38.992% |
| 2026-04-09 | 94.20 | 94.20 | 94.20 | 94.20 | -3.828% | 1 | 7 | -45.754% |
| 2026-04-08 | 97.95 | 97.95 | 97.95 | 97.95 | -14.641% | 1 | 7 | -47.831% |
| 2026-04-02 | 114.75 | 114.75 | 114.75 | 114.75 | -7.010% | 1 | 6 | -55.468% |
| 2026-03-31 | 123.60 | 123.60 | 123.40 | 123.40 | +19.911% | 3 | 6 | -58.590% |
| 2026-03-25 | 102.91 | 102.91 | 102.91 | 102.91 | -5.639% | 1 | 4 | -50.345% |
| 2026-03-23 | 109.06 | 109.06 | 109.06 | 109.06 | -12.402% | 1 | 4 | -53.145% |
| 2026-03-19 | 124.50 | 124.50 | 124.50 | 124.50 | -3.935% | 3 | 4 | -58.956% |
| 2026-03-10 | 128.70 | 129.60 | 128.70 | 129.60 | 0.000% | 2 | 1 | -60.571% |