GEV270319P00770000
GEV Mar 19 2027 770.00 Put
optionOPRA
EODOct 29, 2026
43.50USD-34.987%(-23.41)9Vol121OI
GEV270319P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.50 | 45.50 | 42.25 | 43.50 | -34.987% | 9 | 121 | 0.000% |
| 2026-10-26 | 69.61 | 70.74 | 66.91 | 66.91 | -11.961% | 14 | 118 | -34.987% |
| 2026-10-23 | 75.98 | 81.08 | 75.98 | 76.00 | +4.281% | 14 | 111 | -42.763% |
| 2026-10-22 | 55.90 | 76.00 | 55.90 | 72.88 | +54.080% | 72 | 111 | -40.313% |
| 2026-10-20 | 46.00 | 47.30 | 44.80 | 47.30 | +9.238% | 4 | 112 | -8.034% |
| 2026-10-15 | 53.20 | 53.20 | 43.30 | 43.30 | -2.058% | 5 | 108 | +0.462% |
| 2026-10-14 | 40.36 | 44.21 | 40.36 | 44.21 | +51.924% | 3 | 107 | -1.606% |
| 2026-10-09 | 30.58 | 30.58 | 29.10 | 29.10 | -15.160% | 12 | 107 | +49.485% |
| 2026-10-08 | 28.90 | 34.30 | 28.90 | 34.30 | +5.215% | 4 | 105 | +26.822% |
| 2026-10-07 | 32.60 | 32.60 | 32.60 | 32.60 | +23.954% | 1 | 104 | +33.436% |
| 2026-10-06 | 26.30 | 26.30 | 26.30 | 26.30 | -18.702% | 1 | 105 | +65.399% |
| 2026-10-05 | 35.45 | 35.45 | 32.12 | 32.35 | -14.418% | 6 | 106 | +34.467% |
| 2026-10-01 | 40.30 | 40.30 | 37.60 | 37.80 | -5.970% | 12 | 108 | +15.079% |
| 2026-09-29 | 40.20 | 40.20 | 40.20 | 40.20 | -2.663% | 7 | 101 | +8.209% |
| 2026-09-28 | 40.30 | 41.30 | 40.30 | 41.30 | -3.953% | 10 | 94 | +5.327% |
| 2026-09-25 | 42.10 | 43.00 | 42.00 | 43.00 | -0.463% | 15 | 81 | +1.163% |
| 2026-09-24 | 45.60 | 45.60 | 43.20 | 43.20 | -5.470% | 10 | 74 | +0.694% |
| 2026-09-23 | 45.30 | 45.70 | 45.20 | 45.70 | -31.175% | 17 | 65 | -4.814% |
| 2026-09-14 | 66.19 | 66.40 | 66.00 | 66.40 | +8.674% | 21 | 51 | -34.488% |
| 2026-08-31 | 60.90 | 61.10 | 60.90 | 61.10 | +4.623% | 3 | 48 | -28.805% |
| 2026-08-24 | 58.40 | 58.40 | 58.40 | 58.40 | +7.452% | 6 | 43 | -25.514% |
| 2026-08-21 | 54.35 | 54.35 | 54.35 | 54.35 | -1.540% | 1 | 42 | -19.963% |
| 2026-08-20 | 55.20 | 55.20 | 55.20 | 55.20 | -14.419% | 4 | 38 | -21.196% |
| 2026-08-07 | 64.50 | 64.50 | 64.50 | 64.50 | -4.797% | 3 | 36 | -32.558% |
| 2026-08-03 | 67.89 | 67.89 | 67.75 | 67.75 | +0.729% | 2 | 35 | -35.793% |
| 2026-07-20 | 66.62 | 67.26 | 66.62 | 67.26 | +2.374% | 2 | 35 | -35.326% |
| 2026-07-09 | 65.70 | 65.70 | 65.70 | 65.70 | +8.237% | 7 | 29 | -33.790% |
| 2026-07-02 | 61.50 | 61.50 | 60.70 | 60.70 | -22.774% | 2 | 30 | -28.336% |
| 2026-05-29 | 79.50 | 79.50 | 78.60 | 78.60 | +11.489% | 12 | 24 | -44.656% |
| 2026-05-08 | 70.50 | 70.50 | 70.50 | 70.50 | -14.024% | 11 | 13 | -38.298% |
| 2026-04-13 | 82.00 | 82.00 | 82.00 | 82.00 | -32.677% | 10 | 13 | -46.951% |
| 2026-03-19 | 121.80 | 121.80 | 121.80 | 121.80 | -11.675% | 2 | 3 | -64.286% |
| 2026-03-05 | 127.30 | 137.90 | 127.30 | 137.90 | 0.000% | 4 | 3 | -68.455% |