GEV270319P00740000
GEV Mar 19 2027 740.00 Put
optionOPRA
EODOct 28, 2026
48.35USD-19.818%(-11.95)10Vol108OI
GEV270319P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.80 | 48.35 | 43.80 | 48.35 | -19.818% | 10 | 105 | 0.000% |
| 2026-10-23 | 67.62 | 67.62 | 60.30 | 60.30 | -0.166% | 3 | 105 | -19.818% |
| 2026-10-22 | 46.00 | 62.40 | 46.00 | 60.40 | +77.386% | 25 | 89 | -19.950% |
| 2026-10-21 | 33.97 | 34.05 | 33.97 | 34.05 | -9.200% | 2 | 90 | +41.997% |
| 2026-10-19 | 36.80 | 37.50 | 36.39 | 37.50 | -5.589% | 3 | 89 | +28.933% |
| 2026-10-15 | 39.72 | 39.72 | 39.72 | 39.72 | +25.696% | 1 | 89 | +21.727% |
| 2026-10-14 | 31.74 | 31.74 | 31.60 | 31.60 | +33.390% | 2 | 89 | +53.006% |
| 2026-10-13 | 23.61 | 23.69 | 23.51 | 23.69 | -4.283% | 3 | 89 | +104.095% |
| 2026-10-08 | 24.95 | 24.95 | 24.75 | 24.75 | -4.255% | 2 | 89 | +95.354% |
| 2026-10-05 | 26.30 | 26.30 | 25.85 | 25.85 | -22.139% | 3 | 88 | +87.041% |
| 2026-09-29 | 33.20 | 33.20 | 33.20 | 33.20 | -7.521% | 1 | 88 | +45.633% |
| 2026-09-22 | 35.90 | 35.90 | 35.90 | 35.90 | -0.278% | 1 | 87 | +34.680% |
| 2026-09-21 | 36.00 | 36.00 | 36.00 | 36.00 | -11.548% | 10 | 90 | +34.306% |
| 2026-09-18 | 40.70 | 40.70 | 40.70 | 40.70 | -4.258% | 10 | 80 | +18.796% |
| 2026-09-17 | 41.60 | 42.51 | 41.60 | 42.51 | +9.845% | 17 | 61 | +13.738% |
| 2026-09-11 | 38.70 | 38.70 | 38.70 | 38.70 | +5.163% | 9 | 54 | +24.935% |
| 2026-09-08 | 36.99 | 36.99 | 36.80 | 36.80 | -12.796% | 52 | 29 | +31.386% |
| 2026-09-03 | 42.20 | 42.20 | 42.20 | 42.20 | -14.868% | 8 | 25 | +14.573% |
| 2026-09-01 | 53.60 | 54.00 | 49.57 | 49.57 | +6.809% | 16 | 24 | -2.461% |
| 2026-08-28 | 46.49 | 46.49 | 46.41 | 46.41 | +5.597% | 2 | 24 | +4.180% |
| 2026-08-27 | 43.95 | 43.95 | 43.95 | 43.95 | -9.194% | 1 | 23 | +10.011% |
| 2026-08-25 | 48.41 | 48.41 | 48.40 | 48.40 | +4.649% | 2 | 23 | -0.103% |
| 2026-08-21 | 46.25 | 46.25 | 46.25 | 46.25 | -1.596% | 1 | 23 | +4.541% |
| 2026-08-20 | 46.70 | 47.00 | 46.70 | 47.00 | +15.963% | 2 | 22 | +2.872% |
| 2026-08-12 | 40.53 | 40.53 | 40.53 | 40.53 | -30.659% | 2 | 20 | +19.294% |
| 2026-07-15 | 58.40 | 58.45 | 58.40 | 58.45 | +1.829% | 2 | 21 | -17.280% |
| 2026-07-09 | 57.40 | 57.40 | 57.40 | 57.40 | +34.584% | 2 | 20 | -15.767% |
| 2026-06-30 | 42.65 | 42.65 | 42.65 | 42.65 | -19.223% | 2 | 20 | +13.365% |
| 2026-06-26 | 52.60 | 52.80 | 52.60 | 52.80 | +10.692% | 2 | 19 | -8.428% |
| 2026-06-25 | 47.80 | 47.80 | 47.70 | 47.70 | +7.919% | 2 | 18 | +1.363% |
| 2026-06-18 | 44.20 | 44.20 | 44.20 | 44.20 | -44.051% | 5 | 13 | +9.389% |
| 2026-06-09 | 79.20 | 79.20 | 79.00 | 79.00 | +15.328% | 5 | 9 | -38.797% |
| 2026-05-29 | 68.00 | 68.50 | 68.00 | 68.50 | -0.277% | 2 | 8 | -29.416% |
| 2026-05-18 | 68.69 | 68.69 | 68.69 | 68.69 | +19.878% | 3 | 9 | -29.611% |
| 2026-04-27 | 57.50 | 57.50 | 57.30 | 57.30 | +7.103% | 6 | 9 | -15.620% |
| 2026-04-22 | 53.21 | 54.23 | 53.21 | 53.50 | -26.712% | 3 | 6 | -9.626% |
| 2026-04-15 | 73.00 | 73.00 | 73.00 | 73.00 | -6.971% | 1 | 4 | -33.767% |
| 2026-04-09 | 78.47 | 78.47 | 78.47 | 78.47 | -21.215% | 1 | 4 | -38.384% |
| 2026-04-07 | 99.60 | 99.60 | 99.60 | 99.60 | +1.529% | 1 | 4 | -51.456% |
| 2026-04-02 | 99.20 | 99.20 | 98.10 | 98.10 | +4.707% | 2 | 2 | -50.714% |
| 2026-03-23 | 93.69 | 93.69 | 93.69 | 93.69 | -28.041% | 1 | 2 | -48.394% |
| 2026-03-09 | 130.20 | 130.20 | 130.20 | 130.20 | +32.722% | 1 | 1 | -62.865% |
| 2026-02-25 | 98.10 | 98.10 | 98.10 | 98.10 | 0.000% | 1 | 1 | -50.714% |