GEV270319P00720000
GEV Mar 19 2027 720.00 Put
optionOPRA
EODOct 29, 2026
31.38USD-5.766%(-1.92)4Vol118OI
GEV270319P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.80 | 31.38 | 30.22 | 31.38 | -5.766% | 4 | 119 | 0.000% |
| 2026-10-28 | 33.30 | 33.30 | 33.30 | 33.30 | -12.827% | 1 | 118 | -5.766% |
| 2026-10-27 | 38.20 | 38.20 | 38.20 | 38.20 | -11.328% | 1 | 118 | -17.853% |
| 2026-10-26 | 44.00 | 44.00 | 43.08 | 43.08 | -9.496% | 3 | 118 | -27.159% |
| 2026-10-23 | 47.60 | 49.67 | 47.60 | 47.60 | -10.189% | 4 | 117 | -34.076% |
| 2026-10-22 | 49.90 | 53.00 | 49.90 | 53.00 | +88.277% | 4 | 119 | -40.792% |
| 2026-10-21 | 28.15 | 28.15 | 28.15 | 28.15 | -18.689% | 1 | 119 | +11.474% |
| 2026-10-20 | 32.88 | 34.62 | 32.55 | 34.62 | +7.516% | 4 | 120 | -9.359% |
| 2026-10-19 | 29.10 | 32.20 | 29.10 | 32.20 | +12.195% | 4 | 122 | -2.547% |
| 2026-10-16 | 28.80 | 28.80 | 26.20 | 28.70 | -23.812% | 5 | 120 | +9.338% |
| 2026-10-15 | 37.30 | 37.76 | 37.30 | 37.67 | +30.346% | 3 | 120 | -16.698% |
| 2026-10-14 | 22.95 | 28.90 | 22.95 | 28.90 | +45.372% | 7 | 115 | +8.581% |
| 2026-10-13 | 20.19 | 20.19 | 19.88 | 19.88 | +0.914% | 2 | 115 | +57.847% |
| 2026-10-12 | 19.56 | 19.70 | 19.56 | 19.70 | -5.742% | 2 | 115 | +59.289% |
| 2026-10-09 | 20.90 | 20.90 | 20.90 | 20.90 | -2.245% | 3 | 112 | +50.144% |
| 2026-10-08 | 19.54 | 21.47 | 19.54 | 21.38 | -1.019% | 4 | 112 | +46.773% |
| 2026-10-07 | 21.89 | 22.17 | 21.13 | 21.60 | -4.213% | 15 | 106 | +45.278% |
| 2026-10-05 | 21.89 | 22.55 | 21.66 | 22.55 | -51.537% | 90 | 68 | +39.157% |
| 2026-09-15 | 46.53 | 46.53 | 46.53 | 46.53 | -2.453% | 1 | 68 | -32.560% |
| 2026-09-14 | 48.60 | 48.60 | 47.70 | 47.70 | +27.882% | 4 | 67 | -34.214% |
| 2026-09-03 | 37.80 | 37.80 | 37.30 | 37.30 | -4.113% | 2 | 68 | -15.871% |
| 2026-09-02 | 44.15 | 44.15 | 38.90 | 38.90 | -10.369% | 11 | 60 | -19.332% |
| 2026-09-01 | 44.00 | 44.00 | 43.40 | 43.40 | -6.061% | 9 | 59 | -27.696% |
| 2026-08-31 | 46.20 | 46.20 | 46.20 | 46.20 | +13.793% | 1 | 58 | -32.078% |
| 2026-08-28 | 40.60 | 40.60 | 40.60 | 40.60 | +4.478% | 1 | 58 | -22.709% |
| 2026-08-26 | 38.86 | 38.86 | 38.86 | 38.86 | -9.417% | 1 | 58 | -19.249% |
| 2026-08-25 | 42.90 | 42.90 | 42.90 | 42.90 | +0.704% | 2 | 59 | -26.853% |
| 2026-08-24 | 42.60 | 42.60 | 42.60 | 42.60 | +3.650% | 2 | 58 | -26.338% |
| 2026-08-20 | 40.90 | 42.80 | 40.90 | 41.10 | +4.183% | 50 | 18 | -23.650% |
| 2026-08-18 | 39.40 | 39.50 | 39.10 | 39.45 | +3.980% | 6 | 16 | -20.456% |
| 2026-08-13 | 37.94 | 37.94 | 37.94 | 37.94 | -29.348% | 3 | 13 | -17.290% |
| 2026-08-07 | 52.82 | 53.70 | 52.82 | 53.70 | +7.400% | 2 | 13 | -41.564% |
| 2026-08-04 | 48.24 | 50.00 | 48.04 | 50.00 | -28.058% | 4 | 13 | -37.240% |
| 2026-07-28 | 69.50 | 69.50 | 69.50 | 69.50 | +23.886% | 1 | 13 | -54.849% |
| 2026-07-16 | 56.50 | 56.50 | 56.10 | 56.10 | +0.018% | 2 | 13 | -44.064% |
| 2026-07-15 | 56.09 | 56.09 | 56.09 | 56.09 | +24.922% | 5 | 9 | -44.054% |
| 2026-06-29 | 44.90 | 44.90 | 44.60 | 44.90 | -44.636% | 8 | 8 | -30.111% |
| 2026-06-10 | 81.40 | 81.40 | 81.10 | 81.10 | +62.200% | 2 | 9 | -61.307% |
| 2026-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | -7.407% | 1 | 9 | -37.240% |
| 2026-05-01 | 53.70 | 54.00 | 53.70 | 54.00 | +2.467% | 2 | 8 | -41.889% |
| 2026-04-27 | 52.70 | 52.70 | 52.70 | 52.70 | +6.465% | 6 | 8 | -40.455% |
| 2026-04-22 | 49.50 | 49.50 | 49.50 | 49.50 | -29.688% | 1 | 5 | -36.606% |
| 2026-04-16 | 70.50 | 70.50 | 70.40 | 70.40 | +5.468% | 2 | 4 | -55.426% |
| 2026-04-15 | 66.75 | 66.75 | 66.75 | 66.75 | -26.648% | 1 | 4 | -52.989% |
| 2026-04-02 | 91.00 | 91.00 | 91.00 | 91.00 | +2.018% | 1 | 4 | -65.516% |
| 2026-04-01 | 89.20 | 89.20 | 89.20 | 89.20 | -11.771% | 1 | 4 | -64.821% |
| 2026-03-27 | 101.10 | 101.10 | 101.10 | 101.10 | +0.757% | 1 | 3 | -68.961% |
| 2026-03-20 | 100.34 | 100.34 | 100.34 | 100.34 | -11.905% | 1 | 2 | -68.726% |
| 2026-03-06 | 113.90 | 113.90 | 113.90 | 113.90 | +22.210% | 1 | 3 | -72.450% |
| 2026-03-02 | 93.20 | 93.20 | 93.20 | 93.20 | -8.984% | 1 | 2 | -66.330% |
| 2026-02-26 | 102.40 | 102.40 | 102.40 | 102.40 | 0.000% | 1 | 1 | -69.355% |