GEV270319P00710000
GEV Mar 19 2027 710.00 Put
optionOPRA
EODOct 29, 2026
28.83USD-6.518%(-2.01)1Vol51OI
GEV270319P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.83 | 28.83 | 28.83 | 28.83 | -6.518% | 1 | 50 | 0.000% |
| 2026-10-28 | 30.84 | 30.84 | 30.84 | 30.84 | +1.115% | 1 | 50 | -6.518% |
| 2026-10-27 | 34.75 | 34.75 | 30.50 | 30.50 | -34.703% | 2 | 49 | -5.475% |
| 2026-10-23 | 46.80 | 46.80 | 46.18 | 46.71 | -2.789% | 4 | 46 | -38.279% |
| 2026-10-22 | 48.05 | 48.05 | 48.05 | 48.05 | +49.782% | 1 | 46 | -40.000% |
| 2026-10-20 | 32.09 | 32.09 | 32.08 | 32.08 | -6.006% | 2 | 46 | -10.131% |
| 2026-10-15 | 34.11 | 34.13 | 34.11 | 34.13 | +31.776% | 2 | 46 | -15.529% |
| 2026-10-14 | 25.71 | 26.24 | 25.71 | 25.90 | +37.255% | 7 | 45 | +11.313% |
| 2026-10-13 | 18.92 | 18.92 | 18.87 | 18.87 | +1.397% | 4 | 43 | +52.782% |
| 2026-10-12 | 18.64 | 18.64 | 18.61 | 18.61 | +1.694% | 2 | 43 | +54.917% |
| 2026-10-09 | 20.38 | 20.38 | 18.30 | 18.30 | -3.785% | 6 | 42 | +57.541% |
| 2026-10-08 | 19.56 | 19.56 | 19.02 | 19.02 | -4.230% | 2 | 42 | +51.577% |
| 2026-10-07 | 19.88 | 19.88 | 19.86 | 19.86 | +17.864% | 2 | 42 | +45.166% |
| 2026-10-06 | 16.85 | 16.85 | 16.85 | 16.85 | -17.725% | 1 | 43 | +71.098% |
| 2026-10-05 | 20.48 | 20.48 | 20.48 | 20.48 | -14.058% | 1 | 42 | +40.771% |
| 2026-10-01 | 23.83 | 23.83 | 23.83 | 23.83 | -33.989% | 1 | 41 | +20.982% |
| 2026-09-16 | 36.10 | 36.10 | 36.10 | 36.10 | -15.318% | 11 | 33 | -20.139% |
| 2026-09-15 | 42.28 | 44.30 | 42.20 | 42.63 | +14.937% | 8 | 26 | -32.372% |
| 2026-09-02 | 37.09 | 37.09 | 37.09 | 37.09 | -11.055% | 1 | 25 | -22.270% |
| 2026-08-31 | 43.05 | 43.14 | 41.50 | 41.70 | +15.769% | 4 | 23 | -30.863% |
| 2026-08-26 | 36.02 | 36.02 | 36.02 | 36.02 | -7.641% | 2 | 25 | -19.961% |
| 2026-08-20 | 39.08 | 39.08 | 39.00 | 39.00 | -2.402% | 2 | 24 | -26.077% |
| 2026-08-19 | 39.96 | 39.96 | 39.96 | 39.96 | -23.886% | 3 | 21 | -27.853% |
| 2026-07-15 | 52.25 | 52.90 | 52.25 | 52.50 | +6.491% | 12 | 13 | -45.086% |
| 2026-07-09 | 49.10 | 49.30 | 49.10 | 49.30 | +19.951% | 2 | 12 | -41.521% |
| 2026-06-25 | 41.00 | 41.10 | 40.70 | 41.10 | -20.086% | 4 | 10 | -29.854% |
| 2026-06-16 | 52.00 | 52.00 | 51.29 | 51.43 | +8.274% | 4 | 10 | -43.943% |
| 2026-05-05 | 47.50 | 47.50 | 47.50 | 47.50 | -5.754% | 1 | 9 | -39.305% |
| 2026-04-27 | 50.40 | 50.40 | 49.90 | 50.40 | +4.869% | 13 | 9 | -42.798% |
| 2026-04-22 | 48.00 | 48.06 | 48.00 | 48.06 | -23.349% | 2 | 7 | -40.012% |
| 2026-04-15 | 63.80 | 63.80 | 62.70 | 62.70 | -9.183% | 4 | 6 | -54.019% |
| 2026-04-09 | 69.04 | 69.04 | 69.04 | 69.04 | -21.097% | 1 | 4 | -58.242% |
| 2026-04-02 | 87.50 | 87.50 | 87.50 | 87.50 | +5.092% | 1 | 3 | -67.051% |
| 2026-03-23 | 83.26 | 83.26 | 83.26 | 83.26 | -13.361% | 1 | 3 | -65.374% |
| 2026-03-19 | 96.10 | 96.10 | 96.10 | 96.10 | +0.240% | 1 | 2 | -70.000% |
| 2026-03-04 | 97.00 | 97.30 | 95.87 | 95.87 | 0.000% | 3 | 2 | -69.928% |