GEV270319P00700000
GEV Mar 19 2027 700.00 Put
optionOPRA
EODOct 29, 2026
27.00USD-7.216%(-2.10)6Vol309OI
GEV270319P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.00 | 28.00 | 26.11 | 27.00 | -7.216% | 6 | 308 | 0.000% |
| 2026-10-28 | 31.17 | 31.17 | 29.10 | 29.10 | +5.320% | 13 | 301 | -7.216% |
| 2026-10-27 | 28.20 | 28.20 | 27.63 | 27.63 | -34.230% | 2 | 300 | -2.280% |
| 2026-10-26 | 41.84 | 42.01 | 41.84 | 42.01 | -7.670% | 2 | 300 | -35.730% |
| 2026-10-23 | 49.44 | 49.44 | 43.50 | 45.50 | -1.194% | 9 | 293 | -40.659% |
| 2026-10-22 | 46.20 | 46.20 | 45.50 | 46.05 | +79.813% | 8 | 286 | -41.368% |
| 2026-10-21 | 25.61 | 25.61 | 25.61 | 25.61 | -7.075% | 1 | 286 | +5.428% |
| 2026-10-20 | 30.21 | 30.21 | 27.56 | 27.56 | +6.122% | 4 | 286 | -2.032% |
| 2026-10-19 | 25.50 | 26.09 | 25.50 | 25.97 | +1.169% | 4 | 287 | +3.966% |
| 2026-10-16 | 25.67 | 25.67 | 25.67 | 25.67 | -20.230% | 1 | 286 | +5.181% |
| 2026-10-15 | 33.40 | 33.40 | 29.10 | 32.18 | +32.975% | 12 | 286 | -16.097% |
| 2026-10-14 | 18.00 | 24.20 | 18.00 | 24.20 | +33.333% | 3 | 283 | +11.570% |
| 2026-10-13 | 18.15 | 18.15 | 17.57 | 18.15 | -2.419% | 4 | 283 | +48.760% |
| 2026-10-12 | 17.15 | 18.60 | 17.15 | 18.60 | +8.772% | 4 | 280 | +45.161% |
| 2026-10-09 | 16.90 | 17.10 | 16.90 | 17.10 | -13.636% | 2 | 279 | +57.895% |
| 2026-10-08 | 17.25 | 19.80 | 16.89 | 19.80 | +8.731% | 17 | 280 | +36.364% |
| 2026-10-07 | 18.94 | 18.94 | 17.43 | 18.21 | +18.787% | 3 | 280 | +48.270% |
| 2026-10-06 | 19.90 | 19.90 | 15.33 | 15.33 | -19.316% | 2 | 280 | +76.125% |
| 2026-10-05 | 18.90 | 19.20 | 18.90 | 19.00 | -17.749% | 8 | 278 | +42.105% |
| 2026-10-02 | 23.10 | 23.10 | 23.10 | 23.10 | +1.360% | 10 | 268 | +16.883% |
| 2026-10-01 | 25.00 | 25.50 | 22.15 | 22.79 | -6.980% | 34 | 262 | +18.473% |
| 2026-09-29 | 24.00 | 24.50 | 23.40 | 24.50 | +0.164% | 129 | 261 | +10.204% |
| 2026-09-28 | 24.46 | 24.46 | 24.46 | 24.46 | -9.071% | 1 | 260 | +10.384% |
| 2026-09-23 | 26.90 | 26.90 | 26.90 | 26.90 | -1.932% | 1 | 260 | +0.372% |
| 2026-09-22 | 27.43 | 27.43 | 27.43 | 27.43 | -12.252% | 1 | 260 | -1.568% |
| 2026-09-17 | 25.90 | 31.26 | 25.90 | 31.26 | -13.908% | 2 | 260 | -13.628% |
| 2026-09-16 | 36.31 | 36.31 | 36.31 | 36.31 | -11.005% | 1 | 261 | -25.640% |
| 2026-09-15 | 39.48 | 41.50 | 39.40 | 40.80 | -1.923% | 21 | 248 | -33.824% |
| 2026-09-14 | 39.20 | 42.60 | 39.20 | 41.60 | +36.842% | 58 | 230 | -35.096% |
| 2026-09-04 | 30.00 | 30.40 | 30.00 | 30.40 | -3.492% | 6 | 236 | -11.184% |
| 2026-09-03 | 31.50 | 31.50 | 31.50 | 31.50 | -9.483% | 1 | 236 | -14.286% |
| 2026-09-02 | 34.80 | 34.80 | 34.80 | 34.80 | -12.121% | 1 | 237 | -22.414% |
| 2026-09-01 | 40.81 | 41.00 | 37.50 | 39.60 | +3.125% | 137 | 123 | -31.818% |
| 2026-08-31 | 37.80 | 40.35 | 37.80 | 38.40 | +11.790% | 5 | 120 | -29.688% |
| 2026-08-28 | 34.35 | 34.35 | 34.35 | 34.35 | +1.029% | 1 | 120 | -21.397% |
| 2026-08-27 | 34.00 | 34.00 | 34.00 | 34.00 | +1.857% | 10 | 110 | -20.588% |
| 2026-08-26 | 33.38 | 33.38 | 33.38 | 33.38 | -10.629% | 1 | 110 | -19.113% |
| 2026-08-24 | 37.35 | 37.35 | 37.35 | 37.35 | +5.152% | 1 | 109 | -27.711% |
| 2026-08-21 | 35.52 | 35.52 | 35.52 | 35.52 | -2.418% | 3 | 106 | -23.986% |
| 2026-08-20 | 36.45 | 36.45 | 36.40 | 36.40 | +4.598% | 6 | 108 | -25.824% |
| 2026-08-18 | 32.65 | 34.80 | 32.65 | 34.80 | +16.039% | 4 | 108 | -22.414% |
| 2026-08-13 | 29.99 | 29.99 | 29.99 | 29.99 | -17.086% | 1 | 108 | -9.970% |
| 2026-08-11 | 36.17 | 36.17 | 36.17 | 36.17 | -9.575% | 1 | 108 | -25.353% |
| 2026-08-10 | 40.00 | 40.00 | 40.00 | 40.00 | -7.728% | 1 | 107 | -32.500% |
| 2026-08-06 | 43.15 | 43.35 | 43.15 | 43.35 | -3.215% | 2 | 106 | -37.716% |
| 2026-08-04 | 44.79 | 44.79 | 44.79 | 44.79 | -32.586% | 3 | 103 | -39.719% |
| 2026-07-29 | 66.44 | 66.44 | 66.44 | 66.44 | +5.444% | 1 | 104 | -59.362% |
| 2026-07-28 | 61.50 | 63.01 | 61.50 | 63.01 | +26.020% | 2 | 104 | -57.150% |
| 2026-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | +0.624% | 1 | 104 | -46.000% |
| 2026-07-22 | 49.69 | 49.69 | 49.69 | 49.69 | +13.577% | 2 | 103 | -45.663% |
| 2026-07-21 | 44.00 | 44.00 | 43.75 | 43.75 | -17.422% | 2 | 105 | -38.286% |
| 2026-07-17 | 55.50 | 55.50 | 52.98 | 52.98 | +4.250% | 8 | 106 | -49.037% |
| 2026-07-15 | 50.82 | 50.82 | 50.82 | 50.82 | +7.669% | 5 | 105 | -46.871% |
| 2026-07-09 | 47.40 | 47.40 | 46.70 | 47.20 | -2.861% | 14 | 99 | -42.797% |
| 2026-07-07 | 48.59 | 48.59 | 48.59 | 48.59 | +33.123% | 2 | 98 | -44.433% |
| 2026-07-01 | 36.70 | 36.70 | 36.50 | 36.50 | -9.429% | 2 | 98 | -26.027% |
| 2026-06-29 | 40.40 | 40.60 | 39.80 | 40.30 | +4.404% | 12 | 98 | -33.002% |
| 2026-06-25 | 38.90 | 38.90 | 38.60 | 38.60 | -8.095% | 2 | 98 | -30.052% |
| 2026-06-24 | 42.00 | 42.00 | 42.00 | 42.00 | -1.200% | 1 | 98 | -35.714% |
| 2026-06-23 | 42.51 | 42.51 | 42.51 | 42.51 | +11.868% | 1 | 98 | -36.486% |
| 2026-06-22 | 38.00 | 38.00 | 38.00 | 38.00 | -48.271% | 1 | 98 | -28.947% |
| 2026-06-10 | 67.55 | 73.46 | 67.55 | 73.46 | +7.319% | 2 | 98 | -63.245% |
| 2026-06-09 | 68.45 | 68.45 | 68.45 | 68.45 | +19.043% | 1 | 97 | -60.555% |
| 2026-05-29 | 58.00 | 58.19 | 57.50 | 57.50 | +11.499% | 18 | 103 | -53.043% |
| 2026-05-07 | 51.30 | 51.70 | 51.30 | 51.57 | +3.140% | 4 | 102 | -47.644% |
| 2026-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | -4.798% | 1 | 102 | -46.000% |
| 2026-04-28 | 51.00 | 52.52 | 51.00 | 52.52 | +12.463% | 4 | 101 | -48.591% |
| 2026-04-24 | 45.00 | 46.70 | 45.00 | 46.70 | +8.353% | 3 | 99 | -42.184% |
| 2026-04-23 | 43.10 | 43.10 | 43.10 | 43.10 | -6.264% | 1 | 100 | -37.355% |
| 2026-04-22 | 41.20 | 46.05 | 41.20 | 45.98 | -23.621% | 3 | 100 | -41.279% |
| 2026-04-20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.166% | 60 | 99 | -55.150% |
| 2026-04-17 | 60.30 | 60.30 | 60.30 | 60.30 | -4.589% | 3 | 42 | -55.224% |
| 2026-04-16 | 63.10 | 63.20 | 63.10 | 63.20 | +5.333% | 2 | 42 | -57.278% |
| 2026-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | -4.000% | 1 | 41 | -55.000% |
| 2026-04-10 | 62.06 | 62.50 | 62.06 | 62.50 | -2.328% | 4 | 40 | -56.800% |
| 2026-04-09 | 62.72 | 63.99 | 62.72 | 63.99 | -8.153% | 3 | 38 | -57.806% |
| 2026-04-08 | 69.67 | 69.67 | 69.67 | 69.67 | -23.271% | 20 | 37 | -61.246% |
| 2026-03-31 | 91.70 | 91.70 | 90.80 | 90.80 | -12.692% | 2 | 47 | -70.264% |
| 2026-03-30 | 104.00 | 104.00 | 104.00 | 104.00 | +10.768% | 1 | 48 | -74.038% |
| 2026-03-27 | 94.87 | 95.02 | 93.89 | 93.89 | +17.070% | 18 | 47 | -71.243% |
| 2026-03-26 | 80.20 | 80.20 | 80.20 | 80.20 | -3.606% | 20 | 40 | -66.334% |
| 2026-03-24 | 83.20 | 83.20 | 83.20 | 83.20 | +5.183% | 1 | 20 | -67.548% |
| 2026-03-23 | 79.10 | 79.10 | 79.10 | 79.10 | -14.022% | 1 | 20 | -65.866% |
| 2026-03-20 | 92.00 | 92.00 | 92.00 | 92.00 | -3.766% | 14 | 19 | -70.652% |
| 2026-03-12 | 95.60 | 95.60 | 95.60 | 95.60 | +1.919% | 1 | 5 | -71.757% |
| 2026-03-10 | 93.80 | 93.80 | 93.80 | 93.80 | -14.805% | 1 | 4 | -71.215% |
| 2026-03-09 | 110.40 | 110.40 | 110.10 | 110.10 | +32.014% | 2 | 3 | -75.477% |
| 2026-02-25 | 83.50 | 83.50 | 82.70 | 83.40 | 0.000% | 4 | 3 | -67.626% |