GEV270319P00680000
GEV Mar 19 2027 680.00 Put
optionOPRA
EODOct 29, 2026
23.20USD-22.667%(-6.80)3Vol73OI
GEV270319P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.99 | 23.20 | 21.99 | 23.20 | -22.667% | 3 | 71 | 0.000% |
| 2026-10-28 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 1 | 70 | -22.667% |
| 2026-10-26 | 35.21 | 35.21 | 31.00 | 31.00 | -24.205% | 2 | 71 | -25.161% |
| 2026-10-23 | 40.90 | 40.90 | 40.90 | 40.90 | +88.046% | 1 | 70 | -43.276% |
| 2026-10-19 | 21.31 | 21.99 | 21.31 | 21.75 | -7.447% | 3 | 69 | +6.667% |
| 2026-10-15 | 23.50 | 23.50 | 23.50 | 23.50 | +18.090% | 2 | 67 | -1.277% |
| 2026-10-14 | 19.90 | 19.90 | 19.90 | 19.90 | +38.676% | 1 | 66 | +16.583% |
| 2026-10-09 | 14.35 | 14.35 | 14.35 | 14.35 | -11.963% | 1 | 66 | +61.672% |
| 2026-10-08 | 16.30 | 16.30 | 16.30 | 16.30 | +27.344% | 1 | 65 | +42.331% |
| 2026-10-06 | 12.50 | 12.80 | 12.40 | 12.80 | -23.990% | 16 | 54 | +81.250% |
| 2026-10-05 | 16.84 | 16.84 | 16.84 | 16.84 | -6.444% | 2 | 54 | +37.767% |
| 2026-10-02 | 18.00 | 18.00 | 18.00 | 18.00 | -16.045% | 1 | 55 | +28.889% |
| 2026-09-30 | 21.44 | 21.44 | 21.44 | 21.44 | +4.433% | 2 | 55 | +8.209% |
| 2026-09-28 | 20.53 | 20.53 | 20.53 | 20.53 | -21.069% | 5 | 53 | +13.005% |
| 2026-09-18 | 26.01 | 26.01 | 26.01 | 26.01 | -30.473% | 3 | 53 | -10.804% |
| 2026-09-14 | 37.00 | 37.41 | 35.60 | 37.41 | +10.844% | 6 | 52 | -37.984% |
| 2026-09-01 | 33.75 | 33.75 | 33.75 | 33.75 | +4.425% | 1 | 51 | -31.259% |
| 2026-08-19 | 32.32 | 32.32 | 32.32 | 32.32 | -14.111% | 1 | 50 | -28.218% |
| 2026-08-10 | 37.63 | 37.63 | 37.63 | 37.63 | -5.642% | 3 | 47 | -38.347% |
| 2026-08-04 | 39.88 | 39.88 | 39.88 | 39.88 | -10.982% | 3 | 46 | -41.825% |
| 2026-07-24 | 44.80 | 44.80 | 44.43 | 44.80 | -2.630% | 11 | 38 | -48.214% |
| 2026-07-16 | 46.10 | 46.31 | 45.70 | 46.01 | +8.771% | 46 | 31 | -49.576% |
| 2026-07-15 | 42.33 | 42.33 | 42.30 | 42.30 | -1.856% | 2 | 31 | -45.154% |
| 2026-07-09 | 43.10 | 43.10 | 43.10 | 43.10 | -6.911% | 2 | 31 | -46.172% |
| 2026-07-07 | 46.39 | 46.39 | 46.30 | 46.30 | +25.474% | 2 | 30 | -49.892% |
| 2026-06-24 | 36.70 | 37.00 | 36.70 | 36.90 | -45.974% | 12 | 27 | -37.127% |
| 2026-06-10 | 68.30 | 68.30 | 68.30 | 68.30 | +25.551% | 5 | 31 | -66.032% |
| 2026-06-01 | 54.40 | 54.40 | 54.40 | 54.40 | +25.057% | 1 | 32 | -57.353% |
| 2026-05-11 | 43.50 | 43.50 | 43.50 | 43.50 | -25.129% | 1 | 32 | -46.667% |
| 2026-04-16 | 58.90 | 58.90 | 58.10 | 58.10 | +5.636% | 9 | 32 | -60.069% |
| 2026-04-13 | 55.00 | 55.00 | 55.00 | 55.00 | -31.931% | 1 | 26 | -57.818% |
| 2026-03-26 | 81.20 | 81.20 | 80.80 | 80.80 | -11.839% | 2 | 25 | -71.287% |
| 2026-03-16 | 91.50 | 91.66 | 91.50 | 91.65 | +4.148% | 8 | 24 | -74.686% |
| 2026-03-10 | 88.00 | 88.00 | 88.00 | 88.00 | -9.928% | 1 | 21 | -73.636% |
| 2026-03-09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.000% | 20 | 20 | -76.254% |