GEV270319P00660000
GEV Mar 19 2027 660.00 Put
optionOPRA
EODOct 29, 2026
19.18USD-44.244%(-15.22)1Vol152OI
GEV270319P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.18 | 19.18 | 19.18 | 19.18 | -44.244% | 1 | 152 | 0.000% |
| 2026-10-22 | 20.44 | 35.90 | 20.44 | 34.40 | +66.990% | 81 | 86 | -44.244% |
| 2026-10-20 | 18.60 | 20.60 | 18.60 | 20.60 | +9.284% | 5 | 83 | -6.893% |
| 2026-10-19 | 18.00 | 18.85 | 17.40 | 18.85 | -10.238% | 5 | 80 | +1.751% |
| 2026-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | +13.514% | 15 | 67 | -8.667% |
| 2026-10-14 | 16.60 | 18.50 | 16.60 | 18.50 | +44.193% | 2 | 66 | +3.676% |
| 2026-10-08 | 12.83 | 12.83 | 12.83 | 12.83 | +2.394% | 1 | 66 | +49.493% |
| 2026-10-07 | 12.53 | 12.53 | 12.53 | 12.53 | +21.063% | 1 | 66 | +53.073% |
| 2026-10-06 | 11.89 | 11.91 | 10.35 | 10.35 | -38.393% | 3 | 67 | +85.314% |
| 2026-10-01 | 16.80 | 16.80 | 16.80 | 16.80 | -4.708% | 1 | 67 | +14.167% |
| 2026-09-30 | 17.63 | 17.63 | 17.63 | 17.63 | -0.395% | 10 | 62 | +8.792% |
| 2026-09-29 | 17.70 | 17.70 | 17.70 | 17.70 | -2.747% | 2 | 62 | +8.362% |
| 2026-09-28 | 18.20 | 18.20 | 18.20 | 18.20 | -1.622% | 2 | 62 | +5.385% |
| 2026-09-25 | 18.50 | 18.50 | 18.50 | 18.50 | -6.566% | 2 | 62 | +3.676% |
| 2026-09-23 | 19.80 | 19.80 | 19.80 | 19.80 | -12.389% | 1 | 62 | -3.131% |
| 2026-09-09 | 22.60 | 22.60 | 22.60 | 22.60 | +2.494% | 2 | 62 | -15.133% |
| 2026-09-04 | 22.23 | 22.23 | 22.05 | 22.05 | -13.766% | 2 | 62 | -13.016% |
| 2026-09-02 | 24.65 | 25.70 | 24.65 | 25.57 | -10.906% | 18 | 45 | -24.990% |
| 2026-09-01 | 28.30 | 28.70 | 28.30 | 28.70 | +8.302% | 2 | 46 | -33.171% |
| 2026-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | -1.487% | 1 | 46 | -27.623% |
| 2026-08-20 | 28.22 | 28.22 | 26.90 | 26.90 | +21.171% | 9 | 46 | -28.699% |
| 2026-08-14 | 22.20 | 22.20 | 22.20 | 22.20 | -43.018% | 1 | 45 | -13.604% |
| 2026-08-03 | 38.96 | 38.96 | 38.96 | 38.96 | -7.238% | 3 | 45 | -50.770% |
| 2026-07-23 | 42.00 | 42.00 | 42.00 | 42.00 | +7.362% | 1 | 45 | -54.333% |
| 2026-07-20 | 38.10 | 39.12 | 38.10 | 39.12 | +33.061% | 4 | 44 | -50.971% |
| 2026-06-30 | 29.20 | 29.40 | 28.70 | 29.40 | -11.712% | 11 | 45 | -34.762% |
| 2026-06-24 | 33.50 | 33.50 | 32.70 | 33.30 | -0.090% | 6 | 46 | -42.402% |
| 2026-06-23 | 33.12 | 33.41 | 33.12 | 33.33 | -33.764% | 6 | 50 | -42.454% |
| 2026-06-12 | 50.30 | 50.32 | 50.30 | 50.32 | -6.642% | 2 | 52 | -61.884% |
| 2026-06-11 | 53.50 | 53.90 | 53.50 | 53.90 | +3.040% | 8 | 56 | -64.416% |
| 2026-06-09 | 56.71 | 56.83 | 52.30 | 52.31 | +29.097% | 7 | 50 | -63.334% |
| 2026-05-27 | 40.52 | 40.52 | 40.52 | 40.52 | -1.363% | 1 | 49 | -52.665% |
| 2026-05-08 | 41.08 | 41.08 | 41.08 | 41.08 | +5.333% | 1 | 49 | -53.311% |
| 2026-05-05 | 39.00 | 39.00 | 39.00 | 39.00 | -6.273% | 1 | 49 | -50.821% |
| 2026-04-28 | 41.90 | 42.30 | 41.43 | 41.61 | +11.855% | 72 | 49 | -53.905% |
| 2026-04-24 | 35.80 | 37.68 | 35.80 | 37.20 | -41.325% | 90 | 43 | -48.441% |
| 2026-03-25 | 63.40 | 63.40 | 63.40 | 63.40 | -7.513% | 1 | 3 | -69.748% |
| 2026-03-23 | 67.30 | 68.55 | 67.30 | 68.55 | -15.890% | 2 | 2 | -72.020% |
| 2026-03-16 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 1 | 1 | -76.466% |