GEV270319P00650000
GEV Mar 19 2027 650.00 Put
optionOPRA
EODOct 29, 2026
17.65USD-4.336%(-0.80)1Vol131OI
GEV270319P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.65 | 17.65 | 17.65 | 17.65 | -4.336% | 1 | 131 | 0.000% |
| 2026-10-28 | 18.45 | 18.45 | 18.45 | 18.45 | +4.355% | 1 | 130 | -4.336% |
| 2026-10-27 | 21.30 | 21.46 | 17.68 | 17.68 | -37.327% | 4 | 132 | -0.170% |
| 2026-10-26 | 28.21 | 28.21 | 28.21 | 28.21 | -5.336% | 1 | 132 | -37.434% |
| 2026-10-23 | 29.80 | 29.80 | 29.80 | 29.80 | -9.146% | 3 | 129 | -40.772% |
| 2026-10-22 | 19.35 | 32.80 | 19.35 | 32.80 | +86.364% | 7 | 127 | -46.189% |
| 2026-10-21 | 17.60 | 17.60 | 17.60 | 17.60 | -5.882% | 1 | 126 | +0.284% |
| 2026-10-20 | 20.10 | 20.10 | 18.40 | 18.70 | +8.280% | 3 | 123 | -5.615% |
| 2026-10-19 | 17.55 | 17.55 | 17.27 | 17.27 | +6.212% | 2 | 124 | +2.200% |
| 2026-10-16 | 15.69 | 16.26 | 15.69 | 16.26 | -5.903% | 2 | 124 | +8.549% |
| 2026-10-15 | 21.00 | 21.00 | 17.28 | 17.28 | +17.952% | 2 | 123 | +2.141% |
| 2026-10-14 | 15.40 | 15.40 | 14.65 | 14.65 | +24.575% | 4 | 122 | +20.478% |
| 2026-10-08 | 11.76 | 11.76 | 11.76 | 11.76 | +4.163% | 2 | 124 | +50.085% |
| 2026-10-07 | 11.45 | 11.45 | 11.29 | 11.29 | +9.188% | 7 | 129 | +56.333% |
| 2026-10-06 | 10.34 | 10.34 | 10.34 | 10.34 | -16.881% | 1 | 129 | +70.696% |
| 2026-10-05 | 12.44 | 12.44 | 12.44 | 12.44 | -22.250% | 1 | 128 | +41.881% |
| 2026-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | -6.977% | 1 | 128 | +10.312% |
| 2026-09-25 | 16.30 | 17.20 | 16.30 | 17.20 | -9.474% | 6 | 127 | +2.616% |
| 2026-09-24 | 19.00 | 19.00 | 19.00 | 19.00 | +1.604% | 2 | 126 | -7.105% |
| 2026-09-23 | 18.70 | 18.70 | 18.70 | 18.70 | -1.579% | 2 | 125 | -5.615% |
| 2026-09-22 | 19.00 | 19.00 | 19.00 | 19.00 | -11.007% | 2 | 123 | -7.105% |
| 2026-09-18 | 20.90 | 21.35 | 20.90 | 21.35 | -19.434% | 2 | 123 | -17.330% |
| 2026-09-15 | 26.50 | 26.50 | 26.50 | 26.50 | -7.986% | 1 | 124 | -33.396% |
| 2026-09-14 | 28.00 | 29.50 | 28.00 | 28.80 | +22.034% | 8 | 121 | -38.715% |
| 2026-09-10 | 23.00 | 23.60 | 23.00 | 23.60 | -10.129% | 2 | 120 | -25.212% |
| 2026-09-02 | 26.26 | 26.26 | 26.26 | 26.26 | -4.405% | 2 | 120 | -32.788% |
| 2026-09-01 | 27.47 | 27.47 | 27.47 | 27.47 | +12.122% | 1 | 119 | -35.748% |
| 2026-08-28 | 24.20 | 24.60 | 24.20 | 24.50 | +13.426% | 3 | 119 | -27.959% |
| 2026-08-27 | 21.60 | 21.60 | 21.60 | 21.60 | -13.600% | 1 | 119 | -18.287% |
| 2026-08-25 | 25.00 | 25.00 | 25.00 | 25.00 | -3.475% | 1 | 118 | -29.400% |
| 2026-08-24 | 27.00 | 27.00 | 25.90 | 25.90 | +7.025% | 2 | 117 | -31.853% |
| 2026-08-21 | 24.20 | 24.20 | 24.20 | 24.20 | -5.837% | 1 | 116 | -27.066% |
| 2026-08-20 | 25.00 | 25.70 | 25.00 | 25.70 | +0.391% | 4 | 114 | -31.323% |
| 2026-08-19 | 25.60 | 25.60 | 25.60 | 25.60 | +11.986% | 1 | 114 | -31.055% |
| 2026-08-18 | 22.95 | 22.95 | 22.86 | 22.86 | +15.630% | 4 | 110 | -22.791% |
| 2026-08-17 | 19.77 | 19.77 | 19.77 | 19.77 | -39.393% | 1 | 111 | -10.723% |
| 2026-08-05 | 32.44 | 32.62 | 32.44 | 32.62 | -3.747% | 82 | 72 | -45.892% |
| 2026-08-04 | 33.99 | 34.06 | 33.57 | 33.89 | -11.974% | 88 | 35 | -47.920% |
| 2026-07-30 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 1 | 35 | -54.156% |
| 2026-07-24 | 38.50 | 38.50 | 38.50 | 38.50 | +10.569% | 2 | 33 | -54.156% |
| 2026-07-21 | 34.82 | 34.82 | 34.82 | 34.82 | -1.080% | 7 | 26 | -49.311% |
| 2026-07-20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.762% | 1 | 27 | -49.858% |
| 2026-07-15 | 36.90 | 38.13 | 36.20 | 36.20 | +24.742% | 6 | 25 | -51.243% |
| 2026-07-06 | 29.02 | 29.02 | 29.02 | 29.02 | -2.617% | 1 | 25 | -39.180% |
| 2026-07-02 | 29.80 | 29.80 | 29.80 | 29.80 | -2.742% | 1 | 24 | -40.772% |
| 2026-06-24 | 30.64 | 30.64 | 30.64 | 30.64 | -1.921% | 1 | 24 | -42.396% |
| 2026-06-23 | 30.79 | 31.24 | 30.79 | 31.24 | -10.743% | 3 | 26 | -43.502% |
| 2026-06-17 | 35.00 | 35.00 | 35.00 | 35.00 | -6.667% | 1 | 26 | -49.571% |
| 2026-06-16 | 37.00 | 37.50 | 37.00 | 37.50 | -20.601% | 2 | 25 | -52.933% |
| 2026-06-12 | 47.24 | 47.24 | 47.23 | 47.23 | -0.106% | 2 | 23 | -62.630% |
| 2026-06-08 | 47.28 | 47.28 | 47.28 | 47.28 | +26.586% | 2 | 23 | -62.669% |
| 2026-05-11 | 37.35 | 37.35 | 37.35 | 37.35 | -4.182% | 2 | 25 | -52.744% |
| 2026-05-08 | 38.98 | 38.98 | 38.98 | 38.98 | -3.371% | 1 | 24 | -54.720% |
| 2026-05-07 | 40.30 | 40.41 | 40.30 | 40.34 | +3.040% | 4 | 23 | -56.247% |
| 2026-04-28 | 41.65 | 41.65 | 39.10 | 39.15 | +3.435% | 13 | 23 | -54.917% |
| 2026-04-27 | 38.20 | 38.20 | 37.69 | 37.85 | +5.785% | 6 | 17 | -53.369% |
| 2026-04-24 | 35.80 | 36.10 | 35.78 | 35.78 | +6.806% | 8 | 15 | -50.671% |
| 2026-04-23 | 33.20 | 33.50 | 33.15 | 33.50 | -5.367% | 12 | 15 | -47.313% |
| 2026-04-22 | 35.40 | 35.40 | 35.40 | 35.40 | -26.250% | 1 | 12 | -50.141% |
| 2026-04-15 | 48.00 | 48.00 | 48.00 | 48.00 | -11.111% | 2 | 11 | -63.229% |
| 2026-04-10 | 54.00 | 54.00 | 54.00 | 54.00 | +0.465% | 6 | 9 | -67.315% |
| 2026-04-09 | 53.75 | 53.75 | 53.75 | 53.75 | -13.306% | 2 | 9 | -67.163% |
| 2026-03-25 | 62.00 | 62.00 | 62.00 | 62.00 | -8.487% | 10 | 9 | -71.532% |
| 2026-03-24 | 67.75 | 67.75 | 67.75 | 67.75 | -9.667% | 2 | 19 | -73.948% |
| 2026-03-17 | 75.00 | 75.00 | 75.00 | 75.00 | -12.587% | 10 | 17 | -76.467% |
| 2026-03-09 | 85.80 | 85.80 | 85.80 | 85.80 | +27.869% | 1 | 7 | -79.429% |
| 2026-02-25 | 67.27 | 67.27 | 67.10 | 67.10 | 0.000% | 7 | 7 | -73.696% |