GEV270319P00640000
GEV Mar 19 2027 640.00 Put
optionOPRA
EODOct 29, 2026
16.25USD-42.741%(-12.13)1Vol38OI
GEV270319P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.2500 | 16.25 | 16.2500 | 16.2500 | -42.741% | 1 | 37 | 0.000% |
| 2026-10-22 | 17.5500 | 28.38 | 17.5500 | 28.3800 | +72.000% | 3 | 36 | -42.741% |
| 2026-10-20 | 16.5000 | 16.50 | 16.5000 | 16.5000 | +23.967% | 1 | 35 | -1.515% |
| 2026-10-14 | 11.2800 | 14.00 | 11.2800 | 13.3100 | +28.475% | 5 | 33 | +22.089% |
| 2026-10-13 | 10.3600 | 10.36 | 10.3600 | 10.3600 | -4.428% | 1 | 33 | +56.853% |
| 2026-10-08 | 10.8400 | 10.84 | 10.8400 | 10.8400 | +4.331% | 1 | 34 | +49.908% |
| 2026-10-07 | 10.3900 | 10.39 | 10.3900 | 10.3900 | +12.935% | 1 | 33 | +56.400% |
| 2026-10-06 | 9.3000 | 10.90 | 8.6600 | 9.2000 | -34.752% | 12 | 25 | +76.630% |
| 2026-09-30 | 14.1000 | 14.10 | 14.1000 | 14.1000 | -7.662% | 1 | 24 | +15.248% |
| 2026-09-28 | 15.1900 | 15.27 | 15.1900 | 15.2700 | -11.734% | 2 | 24 | +6.418% |
| 2026-09-21 | 17.3000 | 17.30 | 17.3000 | 17.3000 | -10.733% | 2 | 22 | -6.069% |
| 2026-09-18 | 19.3700 | 19.38 | 18.8100 | 19.3800 | +14.000% | 6 | 16 | -16.151% |
| 2026-09-08 | 17.0000 | 17.00 | 17.0000 | 17.0000 | -16.256% | 2 | 14 | -4.412% |
| 2026-09-04 | 20.3000 | 20.30 | 20.3000 | 20.3000 | -20.392% | 2 | 12 | -19.951% |
| 2026-09-01 | 25.5000 | 25.50 | 25.5000 | 25.5000 | +11.842% | 1 | 11 | -36.275% |
| 2026-08-28 | 22.2000 | 22.80 | 22.2000 | 22.8000 | -1.935% | 3 | 11 | -28.728% |
| 2026-08-25 | 23.2500 | 23.25 | 23.2500 | 23.2500 | -3.527% | 1 | 11 | -30.108% |
| 2026-08-20 | 24.1000 | 24.10 | 24.1000 | 24.1000 | -33.425% | 1 | 11 | -32.573% |
| 2026-07-22 | 36.2000 | 36.20 | 36.2000 | 36.2000 | +7.738% | 2 | 11 | -55.110% |
| 2026-07-20 | 32.4700 | 33.60 | 32.4700 | 33.6000 | -3.030% | 4 | 13 | -51.637% |
| 2026-07-15 | 34.4000 | 34.65 | 34.4000 | 34.6500 | +28.381% | 2 | 12 | -53.102% |
| 2026-06-30 | 26.9900 | 26.99 | 26.9900 | 26.9900 | -7.027% | 1 | 12 | -39.793% |
| 2026-06-24 | 29.0300 | 29.03 | 29.0300 | 29.0300 | -18.569% | 1 | 11 | -44.023% |
| 2026-06-16 | 35.6500 | 35.65 | 35.6500 | 35.6500 | -3.649% | 1 | 11 | -54.418% |
| 2026-06-15 | 37.0000 | 37.00 | 37.0000 | 37.0000 | -28.846% | 8 | 3 | -56.081% |
| 2026-06-09 | 52.0000 | 52.00 | 52.0000 | 52.0000 | +38.667% | 1 | 3 | -68.750% |
| 2026-04-28 | 37.9000 | 37.90 | 37.5000 | 37.5000 | +10.132% | 2 | 3 | -56.667% |
| 2026-04-22 | 34.0500 | 34.05 | 34.0500 | 34.0500 | -25.817% | 1 | 3 | -52.276% |
| 2026-04-15 | 45.9000 | 45.90 | 45.9000 | 45.9000 | -32.351% | 1 | 2 | -64.597% |
| 2026-03-20 | 67.8500 | 67.85 | 67.8500 | 67.8500 | -19.159% | 1 | 1 | -76.050% |
| 2026-03-05 | 83.9300 | 83.93 | 83.9300 | 83.9300 | 0.000% | 1 | 1 | -80.639% |