GEV270319P00630000
GEV Mar 19 2027 630.00 Put
optionOPRA
EODOct 29, 2026
15.70USD-10.795%(-1.90)2Vol33OI
GEV270319P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -10.795% | 2 | 33 | 0.000% |
| 2026-10-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -34.328% | 2 | 35 | -10.795% |
| 2026-10-22 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +102.723% | 1 | 34 | -41.418% |
| 2026-10-21 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -19.927% | 1 | 34 | +18.759% |
| 2026-10-20 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +15.697% | 1 | 35 | -4.906% |
| 2026-10-16 | 13.5500 | 14.2800 | 13.5500 | 14.2700 | -10.589% | 3 | 34 | +10.021% |
| 2026-10-15 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | +20.000% | 5 | 34 | -1.629% |
| 2026-10-14 | 10.3200 | 13.3000 | 10.3200 | 13.3000 | +40.741% | 3 | 35 | +18.045% |
| 2026-10-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.621% | 2 | 34 | +66.138% |
| 2026-10-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -18.310% | 10 | 34 | +80.460% |
| 2026-10-08 | 9.2000 | 10.6500 | 9.2000 | 10.6500 | +16.776% | 4 | 34 | +47.418% |
| 2026-10-07 | 9.6300 | 9.6300 | 9.1200 | 9.1200 | +14.000% | 2 | 33 | +72.149% |
| 2026-10-06 | 8.1000 | 8.1300 | 8.0000 | 8.0000 | -27.273% | 3 | 32 | +96.250% |
| 2026-10-05 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | -32.099% | 10 | 32 | +42.727% |
| 2026-09-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.263% | 1 | 31 | -3.086% |
| 2026-09-18 | 18.3000 | 18.3000 | 17.1000 | 17.1000 | -4.469% | 6 | 25 | -8.187% |
| 2026-09-17 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.874% | 2 | 25 | -12.291% |
| 2026-09-11 | 16.8600 | 17.4000 | 16.4000 | 17.4000 | -7.447% | 4 | 23 | -9.770% |
| 2026-09-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +20.205% | 1 | 23 | -16.489% |
| 2026-09-09 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -14.675% | 1 | 23 | +0.384% |
| 2026-09-03 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -17.913% | 1 | 23 | -14.348% |
| 2026-09-02 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +13.929% | 3 | 20 | -29.691% |
| 2026-08-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -14.035% | 2 | 18 | -19.898% |
| 2026-08-24 | 22.7300 | 22.8000 | 22.5000 | 22.8000 | +6.047% | 3 | 18 | -31.140% |
| 2026-08-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.371% | 1 | 17 | -26.977% |
| 2026-08-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -4.342% | 1 | 17 | -29.438% |
| 2026-08-19 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -24.968% | 2 | 15 | -32.502% |
| 2026-08-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +7.639% | 2 | 15 | -49.355% |
| 2026-08-06 | 27.9500 | 28.8000 | 27.9500 | 28.8000 | +1.053% | 3 | 15 | -45.486% |
| 2026-08-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -23.305% | 1 | 15 | -44.912% |
| 2026-07-27 | 37.4000 | 37.4000 | 37.1600 | 37.1600 | +15.046% | 2 | 15 | -57.750% |
| 2026-07-20 | 31.9600 | 32.3000 | 31.9500 | 32.3000 | +6.250% | 8 | 12 | -51.393% |
| 2026-07-14 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -7.655% | 1 | 13 | -48.355% |
| 2026-07-13 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +34.918% | 1 | 12 | -52.309% |
| 2026-06-30 | 24.7000 | 24.7000 | 23.9000 | 24.4000 | -46.291% | 20 | 4 | -35.656% |
| 2026-06-09 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +18.927% | 1 | 5 | -65.441% |
| 2026-05-29 | 38.6000 | 38.6000 | 38.2000 | 38.2000 | +12.353% | 2 | 4 | -58.901% |
| 2026-05-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.912% | 1 | 3 | -53.824% |
| 2026-05-05 | 33.0000 | 33.0000 | 32.7200 | 32.7200 | -13.645% | 2 | 2 | -52.017% |
| 2026-04-28 | 38.0000 | 38.0000 | 37.6000 | 37.8900 | -18.164% | 4 | 2 | -58.564% |
| 2026-04-16 | 45.9000 | 46.3000 | 45.9000 | 46.3000 | -34.789% | 2 | 2 | -66.091% |
| 2026-03-31 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | 0.000% | 1 | 1 | -77.887% |