GEV270319P00620000
GEV Mar 19 2027 620.00 Put
optionOPRA
EODOct 29, 2026
14.00USD-21.171%(-3.76)6Vol133OI
GEV270319P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.171% | 6 | 132 | 0.000% |
| 2026-10-28 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -2.418% | 1 | 132 | -21.171% |
| 2026-10-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -24.167% | 3 | 132 | -23.077% |
| 2026-10-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.840% | 1 | 131 | -41.667% |
| 2026-10-22 | 20.6000 | 23.8000 | 20.6000 | 23.8000 | +87.254% | 2 | 130 | -41.176% |
| 2026-10-16 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +9.569% | 5 | 130 | +10.149% |
| 2026-10-14 | 9.5300 | 11.6000 | 9.5300 | 11.6000 | +35.673% | 2 | 131 | +20.690% |
| 2026-10-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.849% | 1 | 130 | +63.743% |
| 2026-10-08 | 8.8000 | 9.3800 | 8.8000 | 9.3800 | +13.285% | 10 | 130 | +49.254% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.2800 | 8.2800 | -63.314% | 4 | 130 | +69.082% |
| 2026-09-14 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +34.746% | 5 | 125 | -37.971% |
| 2026-09-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.204% | 25 | 132 | -16.418% |
| 2026-09-09 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -10.520% | 1 | 132 | -9.561% |
| 2026-09-03 | 18.1000 | 18.1000 | 17.3000 | 17.3000 | -6.989% | 3 | 132 | -19.075% |
| 2026-09-02 | 20.3500 | 20.3500 | 18.4000 | 18.6000 | -11.005% | 11 | 125 | -24.731% |
| 2026-08-31 | 20.8000 | 20.9000 | 20.8000 | 20.9000 | +10.582% | 3 | 124 | -33.014% |
| 2026-08-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -10.849% | 2 | 124 | -25.926% |
| 2026-08-25 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.923% | 2 | 124 | -33.962% |
| 2026-08-24 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +44.847% | 1 | 124 | -32.692% |
| 2026-08-17 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -18.732% | 2 | 126 | -2.507% |
| 2026-08-13 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -34.067% | 2 | 126 | -20.770% |
| 2026-08-07 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -2.934% | 1 | 125 | -47.761% |
| 2026-08-04 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -5.445% | 5 | 125 | -49.294% |
| 2026-07-21 | 28.4000 | 29.2000 | 28.4000 | 29.2000 | +26.957% | 9 | 128 | -52.055% |
| 2026-06-30 | 23.4000 | 23.4000 | 23.0000 | 23.0000 | +5.991% | 10 | 137 | -39.130% |
| 2026-06-22 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -36.176% | 3 | 140 | -35.484% |
| 2026-06-15 | 34.5000 | 34.9000 | 33.9000 | 34.0000 | -26.167% | 65 | 135 | -58.824% |
| 2026-06-10 | 45.4000 | 46.0500 | 45.4000 | 46.0500 | +35.841% | 16 | 127 | -69.598% |
| 2026-05-08 | 34.2000 | 34.2000 | 33.5000 | 33.9000 | +4.630% | 18 | 129 | -58.702% |
| 2026-05-04 | 32.6500 | 32.6500 | 32.4000 | 32.4000 | -6.087% | 2 | 128 | -56.790% |
| 2026-04-29 | 33.7000 | 34.5000 | 33.5000 | 34.5000 | +5.247% | 30 | 128 | -59.420% |
| 2026-04-27 | 33.3200 | 33.7900 | 32.1000 | 32.7800 | -17.493% | 70 | 116 | -57.291% |
| 2026-04-21 | 40.0900 | 40.1300 | 39.6800 | 39.7300 | -3.591% | 34 | 54 | -64.762% |
| 2026-04-20 | 41.7000 | 41.7000 | 41.2100 | 41.2100 | -1.175% | 2 | 54 | -66.028% |
| 2026-04-17 | 41.3000 | 41.7000 | 41.3000 | 41.7000 | -3.023% | 14 | 54 | -66.427% |
| 2026-04-16 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.415% | 1 | 55 | -67.442% |
| 2026-04-15 | 41.3000 | 42.4000 | 41.2100 | 42.4000 | +3.415% | 36 | 54 | -66.981% |
| 2026-04-14 | 40.7600 | 41.3000 | 40.7600 | 41.0000 | -5.855% | 16 | 51 | -65.854% |
| 2026-04-09 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | -39.698% | 2 | 47 | -67.853% |
| 2026-03-30 | 73.5200 | 74.0000 | 72.2100 | 72.2200 | +27.597% | 35 | 45 | -80.615% |
| 2026-03-23 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -16.642% | 1 | 10 | -75.265% |
| 2026-03-16 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | -0.147% | 6 | 10 | -79.381% |
| 2026-03-11 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +2.719% | 3 | 4 | -79.412% |
| 2026-03-10 | 65.9000 | 66.2000 | 65.9000 | 66.2000 | +6.774% | 2 | 1 | -78.852% |
| 2026-02-26 | 62.7000 | 62.7000 | 62.0000 | 62.0000 | 0.000% | 2 | 0 | -77.419% |