GEV270319P00600000
GEV Mar 19 2027 600.00 Put
optionOPRA
EODOct 29, 2026
11.05USD-10.959%(-1.36)38Vol83OI
GEV270319P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.0000 | 11.6000 | 10.8300 | 11.0500 | -10.959% | 38 | 67 | 0.000% |
| 2026-10-28 | 15.0000 | 15.0000 | 12.4100 | 12.4100 | -9.614% | 5 | 63 | -10.959% |
| 2026-10-27 | 14.0500 | 14.0500 | 13.7300 | 13.7300 | -10.495% | 2 | 62 | -19.519% |
| 2026-10-26 | 18.5100 | 18.5100 | 15.3400 | 15.3400 | -23.568% | 6 | 63 | -27.966% |
| 2026-10-23 | 21.4500 | 21.4500 | 19.2000 | 20.0700 | -2.098% | 4 | 64 | -44.943% |
| 2026-10-22 | 11.2000 | 20.5000 | 11.2000 | 20.5000 | +105.000% | 9 | 61 | -46.098% |
| 2026-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.793% | 2 | 59 | +10.500% |
| 2026-10-20 | 12.6400 | 12.6400 | 10.4500 | 11.6000 | +31.073% | 4 | 58 | -4.741% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 57 | +24.859% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 1 | 56 | +22.778% |
| 2026-10-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -6.436% | 1 | 55 | +16.931% |
| 2026-10-14 | 9.5500 | 10.2000 | 9.5500 | 10.1000 | +50.746% | 74 | 97 | +9.406% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.239% | 2 | 99 | +64.925% |
| 2026-10-06 | 7.1000 | 7.1000 | 6.0400 | 6.1900 | -33.655% | 4 | 99 | +78.514% |
| 2026-10-01 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -11.312% | 1 | 98 | +18.435% |
| 2026-09-28 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -11.597% | 1 | 97 | +5.038% |
| 2026-09-23 | 11.8600 | 11.9000 | 11.8600 | 11.9000 | -6.299% | 2 | 99 | -7.143% |
| 2026-09-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -18.065% | 1 | 99 | -12.992% |
| 2026-09-16 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | -15.301% | 3 | 99 | -28.710% |
| 2026-09-15 | 17.7200 | 18.3000 | 17.1900 | 18.3000 | -4.188% | 10 | 101 | -39.617% |
| 2026-09-14 | 19.2000 | 19.3300 | 18.6900 | 19.1000 | +47.718% | 7 | 101 | -42.147% |
| 2026-09-11 | 12.6900 | 12.9300 | 12.6900 | 12.9300 | -1.523% | 11 | 110 | -14.540% |
| 2026-09-04 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -15.833% | 2 | 108 | -15.842% |
| 2026-09-02 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.360% | 4 | 105 | -29.167% |
| 2026-08-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 1 | 104 | -37.921% |
| 2026-08-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.075% | 1 | 104 | -37.216% |
| 2026-08-21 | 16.8400 | 16.8500 | 16.7500 | 16.7500 | -1.296% | 4 | 100 | -34.030% |
| 2026-08-19 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +8.782% | 1 | 99 | -34.885% |
| 2026-08-18 | 14.7300 | 15.6000 | 14.7300 | 15.6000 | +20.000% | 3 | 97 | -29.167% |
| 2026-08-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.027% | 1 | 98 | -15.000% |
| 2026-08-14 | 14.9100 | 14.9100 | 14.1400 | 14.2900 | -2.123% | 4 | 99 | -22.673% |
| 2026-08-13 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | -14.118% | 2 | 99 | -24.315% |
| 2026-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -30.041% | 1 | 100 | -35.000% |
| 2026-08-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -24.062% | 5 | 103 | -54.527% |
| 2026-07-30 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -11.111% | 2 | 103 | -65.469% |
| 2026-07-29 | 34.0000 | 36.0000 | 33.3000 | 36.0000 | +24.138% | 6 | 104 | -69.306% |
| 2026-07-22 | 28.3800 | 29.0000 | 28.3800 | 29.0000 | +13.281% | 4 | 104 | -61.897% |
| 2026-07-21 | 25.2000 | 25.6000 | 25.2000 | 25.6000 | -8.571% | 12 | 107 | -56.836% |
| 2026-07-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.040% | 1 | 107 | -60.536% |
| 2026-07-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +7.581% | 1 | 107 | -62.919% |
| 2026-07-07 | 27.6000 | 28.1000 | 27.4000 | 27.7000 | +28.241% | 44 | 109 | -60.108% |
| 2026-07-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +8.000% | 10 | 99 | -48.843% |
| 2026-06-30 | 20.0600 | 20.0600 | 19.7000 | 20.0000 | -11.504% | 3 | 98 | -44.750% |
| 2026-06-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +9.337% | 2 | 100 | -51.106% |
| 2026-06-18 | 20.9500 | 20.9500 | 20.6700 | 20.6700 | -17.121% | 12 | 101 | -46.541% |
| 2026-06-17 | 26.0000 | 26.0000 | 24.9400 | 24.9400 | -11.246% | 6 | 101 | -55.694% |
| 2026-06-16 | 28.0000 | 28.2000 | 28.0000 | 28.1000 | -31.463% | 4 | 101 | -60.676% |
| 2026-06-10 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +12.022% | 5 | 96 | -73.049% |
| 2026-06-05 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +29.283% | 8 | 96 | -69.809% |
| 2026-05-27 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +6.750% | 1 | 95 | -60.968% |
| 2026-05-26 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -5.991% | 1 | 96 | -58.333% |
| 2026-05-22 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -3.589% | 2 | 97 | -60.829% |
| 2026-05-21 | 29.1000 | 29.2600 | 29.1000 | 29.2600 | -13.432% | 6 | 97 | -62.235% |
| 2026-05-18 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +13.805% | 2 | 95 | -67.308% |
| 2026-05-11 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -1.000% | 2 | 93 | -62.795% |
| 2026-05-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +9.890% | 1 | 92 | -63.167% |
| 2026-05-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.408% | 1 | 92 | -59.524% |
| 2026-05-05 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -6.072% | 2 | 90 | -60.094% |
| 2026-04-30 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -1.733% | 1 | 90 | -62.517% |
| 2026-04-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.868% | 1 | 89 | -63.167% |
| 2026-04-27 | 29.3000 | 29.4500 | 29.3000 | 29.4500 | +7.482% | 14 | 89 | -62.479% |
| 2026-04-22 | 27.5000 | 27.5200 | 26.9000 | 27.4000 | -24.518% | 12 | 88 | -59.672% |
| 2026-04-21 | 36.8000 | 36.8000 | 36.3000 | 36.3000 | -1.892% | 2 | 87 | -69.559% |
| 2026-04-20 | 37.2000 | 37.3100 | 36.8000 | 37.0000 | -1.596% | 188 | 87 | -70.135% |
| 2026-04-17 | 38.2000 | 38.2000 | 37.6000 | 37.6000 | -5.433% | 2 | 41 | -70.612% |
| 2026-04-16 | 39.3000 | 39.7600 | 39.3000 | 39.7600 | +9.502% | 34 | 40 | -72.208% |
| 2026-04-13 | 36.7500 | 40.4000 | 36.3100 | 36.3100 | -4.948% | 29 | 31 | -69.568% |
| 2026-04-10 | 38.6000 | 38.6000 | 38.2000 | 38.2000 | -6.716% | 2 | 38 | -71.073% |
| 2026-04-09 | 41.4000 | 41.4000 | 40.9500 | 40.9500 | -33.920% | 2 | 39 | -73.016% |
| 2026-03-31 | 61.7000 | 62.5000 | 61.7000 | 61.9700 | +1.424% | 12 | 39 | -82.169% |
| 2026-03-27 | 61.0800 | 61.1000 | 61.0800 | 61.1000 | +16.270% | 2 | 37 | -81.915% |
| 2026-03-26 | 53.1000 | 53.4500 | 52.4600 | 52.5500 | -2.685% | 42 | 37 | -78.972% |
| 2026-03-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +6.090% | 1 | 24 | -79.537% |
| 2026-03-23 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -8.486% | 1 | 23 | -78.291% |
| 2026-03-18 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -10.290% | 10 | 22 | -80.133% |
| 2026-03-17 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.025% | 1 | 12 | -82.177% |
| 2026-03-09 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +21.178% | 3 | 11 | -82.895% |
| 2026-03-02 | 53.3700 | 53.3700 | 53.3100 | 53.3100 | 0.000% | 8 | 8 | -79.272% |