GEV270319P00580000
GEV Mar 19 2027 580.00 Put
optionOPRA
EODOct 28, 2026
11.28USD+9.408%(+0.97)4Vol40OI
GEV270319P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.6200 | 11.6200 | 11.2800 | 11.2800 | +9.408% | 4 | 40 | 0.000% |
| 2026-10-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -16.179% | 1 | 40 | +9.408% |
| 2026-10-26 | 15.0200 | 15.0200 | 12.3000 | 12.3000 | -27.775% | 3 | 39 | -8.293% |
| 2026-10-22 | 16.9000 | 17.0300 | 16.7000 | 17.0300 | +215.370% | 8 | 36 | -33.764% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 35 | +108.889% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 5 | 35 | +88.000% |
| 2026-10-06 | 6.0000 | 6.0000 | 4.9700 | 5.0000 | -40.476% | 7 | 36 | +125.600% |
| 2026-10-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.160% | 1 | 37 | +34.286% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 1 | 38 | +20.642% |
| 2026-09-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -19.753% | 1 | 37 | +15.692% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | -24.062% | 2 | 37 | -7.160% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +31.148% | 2 | 35 | -29.500% |
| 2026-09-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +16.190% | 1 | 35 | -7.541% |
| 2026-09-09 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | -4.545% | 2 | 34 | +7.429% |
| 2026-09-04 | 10.1000 | 11.0000 | 10.1000 | 11.0000 | -6.542% | 11 | 25 | +2.545% |
| 2026-09-03 | 11.7500 | 11.7900 | 11.7500 | 11.7700 | -9.462% | 4 | 24 | -4.163% |
| 2026-09-02 | 13.0000 | 13.3000 | 13.0000 | 13.0000 | -3.561% | 6 | 23 | -13.231% |
| 2026-08-25 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -12.182% | 1 | 23 | -16.320% |
| 2026-08-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +12.868% | 1 | 23 | -26.515% |
| 2026-08-18 | 12.3300 | 13.6000 | 12.3300 | 13.6000 | +24.771% | 2 | 22 | -17.059% |
| 2026-08-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.656% | 1 | 22 | +3.486% |
| 2026-08-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.937% | 1 | 21 | -7.541% |
| 2026-08-13 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -5.576% | 2 | 22 | -11.181% |
| 2026-08-12 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -47.461% | 2 | 22 | -16.134% |
| 2026-07-30 | 28.0000 | 28.8000 | 25.6000 | 25.6000 | -20.497% | 3 | 23 | -55.938% |
| 2026-07-29 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +6.623% | 1 | 23 | -64.969% |
| 2026-07-28 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +9.420% | 1 | 22 | -62.649% |
| 2026-07-27 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +22.667% | 1 | 22 | -59.130% |
| 2026-07-21 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | -9.820% | 2 | 22 | -49.867% |
| 2026-07-16 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +3.099% | 1 | 22 | -54.790% |
| 2026-07-07 | 23.8000 | 26.0000 | 23.8000 | 24.2000 | +32.967% | 3 | 21 | -53.388% |
| 2026-07-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -15.349% | 1 | 20 | -38.022% |
| 2026-07-02 | 21.2000 | 21.5000 | 21.2000 | 21.5000 | +18.785% | 2 | 20 | -47.535% |
| 2026-06-30 | 17.6000 | 18.2000 | 17.5000 | 18.1000 | -13.397% | 10 | 23 | -37.680% |
| 2026-06-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +24.257% | 1 | 24 | -46.029% |
| 2026-06-22 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -47.926% | 1 | 23 | -32.937% |
| 2026-06-05 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +18.228% | 9 | 23 | -65.077% |
| 2026-05-20 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +11.057% | 1 | 24 | -58.712% |
| 2026-05-06 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -8.209% | 1 | 24 | -54.146% |
| 2026-05-04 | 26.5000 | 26.8000 | 26.3000 | 26.8000 | +19.111% | 8 | 20 | -57.910% |
| 2026-04-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -33.036% | 1 | 20 | -49.867% |
| 2026-04-20 | 33.8000 | 33.8000 | 33.3900 | 33.6000 | -2.609% | 18 | 19 | -66.429% |
| 2026-04-17 | 34.1400 | 34.5000 | 34.0000 | 34.5000 | -3.199% | 12 | 21 | -67.304% |
| 2026-04-16 | 35.4600 | 35.6400 | 35.4600 | 35.6400 | +6.579% | 8 | 31 | -68.350% |
| 2026-04-15 | 33.2000 | 33.4500 | 33.2000 | 33.4400 | +1.549% | 8 | 30 | -66.268% |
| 2026-04-14 | 32.6000 | 33.3000 | 32.6000 | 32.9300 | +0.091% | 8 | 27 | -65.746% |
| 2026-04-13 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -27.930% | 10 | 20 | -65.714% |
| 2026-04-01 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -9.425% | 10 | 20 | -75.290% |
| 2026-03-18 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -13.861% | 10 | 10 | -77.619% |
| 2026-03-13 | 58.5100 | 58.5100 | 58.5100 | 58.5100 | 0.000% | 1 | 1 | -80.721% |