GEV270319P00560000
GEV Mar 19 2027 560.00 Put
optionOPRA
EODOct 22, 2026
13.70USD+185.417%(+8.90)31Vol55OI
GEV270319P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.9000 | 13.9800 | 9.2500 | 13.7000 | +185.417% | 31 | 39 | 0.000% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -27.273% | 2 | 39 | +185.417% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 1 | 38 | +107.576% |
| 2026-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.867% | 5 | 38 | +98.551% |
| 2026-09-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.840% | 1 | 38 | +65.060% |
| 2026-09-23 | 7.9400 | 8.1900 | 7.9400 | 8.1500 | -4.343% | 6 | 35 | +68.098% |
| 2026-09-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -34.310% | 1 | 35 | +60.798% |
| 2026-09-14 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.992% | 1 | 35 | +5.628% |
| 2026-08-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 5 | 30 | +4.580% |
| 2026-08-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +37.566% | 1 | 29 | +5.385% |
| 2026-08-17 | 10.2000 | 10.2000 | 9.4500 | 9.4500 | -55.467% | 2 | 30 | +44.974% |
| 2026-07-22 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +0.569% | 1 | 30 | -35.438% |
| 2026-07-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -3.300% | 1 | 31 | -35.071% |
| 2026-07-16 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -0.818% | 1 | 30 | -37.214% |
| 2026-07-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +38.365% | 1 | 31 | -37.727% |
| 2026-07-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.316% | 1 | 30 | -13.836% |
| 2026-07-02 | 17.6500 | 19.0000 | 17.6500 | 19.0000 | +18.012% | 3 | 29 | -27.895% |
| 2026-07-01 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | +10.274% | 2 | 28 | -14.907% |
| 2026-06-22 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | -9.877% | 2 | 28 | -6.164% |
| 2026-06-18 | 16.6100 | 16.6100 | 16.2000 | 16.2000 | -14.512% | 3 | 27 | -15.432% |
| 2026-06-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -33.275% | 1 | 27 | -27.704% |
| 2026-06-05 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +7.535% | 11 | 17 | -51.761% |
| 2026-06-01 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +26.545% | 1 | 18 | -48.126% |
| 2026-05-26 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -22.704% | 1 | 18 | -34.356% |
| 2026-05-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.434% | 1 | 18 | -49.259% |
| 2026-05-14 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +2.274% | 1 | 19 | -41.428% |
| 2026-05-11 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +4.429% | 1 | 19 | -40.096% |
| 2026-05-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.906% | 1 | 19 | -37.443% |
| 2026-05-01 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +3.391% | 1 | 18 | -42.389% |
| 2026-04-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.748% | 1 | 18 | -40.435% |
| 2026-04-27 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +18.250% | 1 | 17 | -42.072% |
| 2026-04-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -31.926% | 5 | 16 | -31.500% |
| 2026-04-14 | 30.6000 | 30.6000 | 29.3800 | 29.3800 | -6.730% | 8 | 16 | -53.370% |
| 2026-04-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -25.178% | 1 | 8 | -56.508% |
| 2026-03-26 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -13.142% | 3 | 8 | -67.458% |
| 2026-03-04 | 47.9000 | 48.4700 | 47.9000 | 48.4700 | -6.788% | 6 | 5 | -71.735% |
| 2026-03-03 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 1 | 1 | -73.654% |