GEV270319P00540000
GEV Mar 19 2027 540.00 Put
optionOPRA
EODOct 26, 2026
8.15USD-22.381%(-2.35)11Vol56OI
GEV270319P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.0000 | 9.0000 | 8.1500 | 8.1500 | -22.381% | 11 | 63 | 0.000% |
| 2026-10-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 10 | 62 | -22.381% |
| 2026-10-22 | 7.4500 | 11.0800 | 7.4500 | 10.8500 | +66.923% | 15 | 53 | -24.885% |
| 2026-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 1 | 53 | +25.385% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.872% | 11 | 62 | +63.000% |
| 2026-10-01 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +15.556% | 1 | 63 | +30.609% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.190% | 1 | 64 | +50.926% |
| 2026-09-24 | 6.8900 | 6.9700 | 6.8900 | 6.9400 | +10.159% | 3 | 67 | +17.435% |
| 2026-09-23 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -7.353% | 2 | 65 | +29.365% |
| 2026-09-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -34.426% | 1 | 64 | +19.853% |
| 2026-09-14 | 9.2500 | 10.3700 | 9.2500 | 10.3700 | +41.860% | 8 | 64 | -21.408% |
| 2026-09-11 | 7.3300 | 7.3300 | 7.3100 | 7.3100 | +4.429% | 6 | 60 | +11.491% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 1 | 59 | +16.429% |
| 2026-09-03 | 8.3500 | 8.3500 | 8.1000 | 8.1000 | -19.802% | 22 | 49 | +0.617% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.222% | 1 | 48 | -19.307% |
| 2026-08-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 10 | 38 | -9.444% |
| 2026-08-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 37 | -20.874% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.442% | 1 | 36 | -19.307% |
| 2026-08-19 | 9.7000 | 10.4600 | 9.7000 | 10.4600 | +20.230% | 8 | 35 | -22.084% |
| 2026-08-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -45.963% | 1 | 35 | -6.322% |
| 2026-08-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -6.936% | 1 | 35 | -49.379% |
| 2026-08-03 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.260% | 1 | 34 | -52.890% |
| 2026-07-21 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | -32.443% | 2 | 34 | -53.955% |
| 2026-06-11 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +5.221% | 1 | 35 | -68.893% |
| 2026-06-05 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +1.882% | 13 | 33 | -67.269% |
| 2026-05-18 | 23.4500 | 24.4400 | 23.4500 | 24.4400 | +21.532% | 4 | 29 | -66.653% |
| 2026-05-11 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -4.238% | 1 | 29 | -59.473% |
| 2026-05-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.692% | 6 | 23 | -61.190% |
| 2026-05-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.583% | 1 | 23 | -58.205% |
| 2026-05-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.939% | 9 | 14 | -61.374% |
| 2026-05-01 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | -8.974% | 17 | 7 | -61.737% |
| 2026-04-22 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -11.698% | 1 | 7 | -65.171% |
| 2026-04-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.376% | 1 | 7 | -69.245% |
| 2026-04-17 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +2.584% | 1 | 6 | -69.361% |
| 2026-04-14 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -5.709% | 1 | 6 | -68.569% |
| 2026-04-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -30.203% | 1 | 5 | -70.364% |
| 2026-04-02 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -6.480% | 2 | 5 | -79.315% |
| 2026-03-26 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | +4.801% | 1 | 5 | -80.655% |
| 2026-03-18 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +2.813% | 4 | 4 | -79.726% |
| 2026-03-02 | 38.8000 | 39.1000 | 38.8000 | 39.1000 | 0.000% | 2 | 1 | -79.156% |