GEV270319P00500000
GEV Mar 19 2027 500.00 Put
optionOPRA
EODOct 29, 2026
4.10USD-18.000%(-0.90)37Vol120OI
GEV270319P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8300 | 4.1000 | 3.3300 | 4.1000 | -18.000% | 37 | 102 | 0.000% |
| 2026-10-26 | 6.0000 | 6.0300 | 5.0000 | 5.0000 | -29.279% | 27 | 93 | -18.000% |
| 2026-10-22 | 6.4200 | 7.4700 | 6.1600 | 7.0700 | +56.071% | 28 | 76 | -42.008% |
| 2026-10-20 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +88.750% | 1 | 76 | -9.492% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.615% | 1 | 76 | +70.833% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -49.706% | 3 | 76 | +59.533% |
| 2026-09-29 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +24.029% | 1 | 77 | -19.765% |
| 2026-09-23 | 4.2000 | 4.2400 | 3.9900 | 4.1200 | -31.333% | 5 | 76 | -0.485% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 76 | -31.667% |
| 2026-09-14 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +19.932% | 2 | 76 | -42.254% |
| 2026-09-10 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +20.325% | 1 | 76 | -30.743% |
| 2026-09-09 | 4.8300 | 5.1000 | 4.8000 | 4.9200 | -3.529% | 16 | 76 | -16.667% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 76 | -19.608% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.679% | 1 | 75 | -25.455% |
| 2026-09-02 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | -8.991% | 3 | 78 | -28.943% |
| 2026-08-31 | 7.1000 | 7.1000 | 6.3400 | 6.3400 | -6.074% | 11 | 72 | -35.331% |
| 2026-08-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.094% | 1 | 71 | -39.259% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +17.778% | 2 | 71 | -48.428% |
| 2026-08-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +16.379% | 2 | 71 | -39.259% |
| 2026-08-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -38.298% | 1 | 72 | -29.310% |
| 2026-08-13 | 7.1000 | 9.4000 | 7.1000 | 9.4000 | -46.530% | 11 | 74 | -56.383% |
| 2026-07-29 | 17.5800 | 17.7400 | 17.5700 | 17.5800 | +21.241% | 9 | 74 | -76.678% |
| 2026-07-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +15.722% | 1 | 75 | -71.724% |
| 2026-07-21 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -5.076% | 1 | 74 | -67.279% |
| 2026-07-10 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -9.589% | 2 | 72 | -68.939% |
| 2026-07-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +25.862% | 7 | 74 | -71.918% |
| 2026-07-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.422% | 14 | 74 | -64.655% |
| 2026-07-01 | 10.7000 | 10.9000 | 10.7000 | 10.9000 | +2.830% | 2 | 74 | -62.385% |
| 2026-06-30 | 10.0600 | 10.6000 | 10.0600 | 10.6000 | -10.924% | 5 | 73 | -61.321% |
| 2026-06-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 2 | 71 | -65.546% |
| 2026-06-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -38.503% | 20 | 71 | -64.348% |
| 2026-06-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +17.832% | 16 | 62 | -78.075% |
| 2026-06-03 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -13.279% | 1 | 62 | -74.165% |
| 2026-05-18 | 17.7500 | 18.3000 | 17.7500 | 18.3000 | +6.395% | 11 | 62 | -77.596% |
| 2026-05-12 | 17.3500 | 17.3500 | 17.2000 | 17.2000 | +2.017% | 5 | 61 | -76.163% |
| 2026-05-04 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -3.103% | 10 | 51 | -75.682% |
| 2026-04-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.026% | 1 | 51 | -76.437% |
| 2026-04-28 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +11.914% | 20 | 51 | -77.386% |
| 2026-04-27 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | +13.287% | 22 | 31 | -74.691% |
| 2026-04-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -7.563% | 1 | 13 | -71.329% |
| 2026-04-22 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -22.261% | 1 | 12 | -73.497% |
| 2026-04-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -19.466% | 1 | 12 | -79.397% |
| 2026-04-08 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | -20.290% | 2 | 11 | -83.408% |
| 2026-04-01 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -20.513% | 1 | 9 | -86.774% |
| 2026-03-30 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +12.717% | 1 | 9 | -89.487% |
| 2026-03-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -5.722% | 6 | 8 | -88.150% |
| 2026-03-05 | 36.4000 | 36.7000 | 36.4000 | 36.7000 | +10.210% | 2 | 2 | -88.828% |
| 2026-03-03 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | 0.000% | 1 | 1 | -87.688% |