GEV270319P00490000
GEV Mar 19 2027 490.00 Put
optionOPRA
EODOct 22, 2026
6.30USD+85.294%(+2.90)2Vol45OI
GEV270319P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +85.294% | 2 | 43 | 0.000% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +70.854% | 1 | 43 | +85.294% |
| 2026-10-06 | 2.1700 | 2.2900 | 1.9800 | 1.9900 | -22.868% | 5 | 47 | +216.583% |
| 2026-10-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -18.868% | 2 | 49 | +144.186% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.1800 | 3.1800 | -32.340% | 3 | 48 | +98.113% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +30.556% | 1 | 48 | +34.043% |
| 2026-09-23 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | -11.765% | 3 | 47 | +75.000% |
| 2026-09-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.849% | 1 | 48 | +54.412% |
| 2026-09-04 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -15.280% | 1 | 47 | +43.836% |
| 2026-09-02 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | -9.298% | 2 | 48 | +21.857% |
| 2026-09-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 48 | +10.526% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -49.053% | 1 | 48 | +11.504% |
| 2026-08-03 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -31.670% | 5 | 43 | -43.192% |
| 2026-07-29 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +17.779% | 1 | 44 | -61.183% |
| 2026-07-27 | 14.0200 | 14.0200 | 13.7800 | 13.7800 | +8.504% | 2 | 43 | -54.282% |
| 2026-07-22 | 13.2800 | 13.2800 | 12.7000 | 12.7000 | +3.673% | 5 | 41 | -50.394% |
| 2026-07-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +25.000% | 1 | 40 | -48.571% |
| 2026-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -15.517% | 2 | 40 | -35.714% |
| 2026-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -37.127% | 1 | 39 | -45.690% |
| 2026-06-10 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.647% | 2 | 39 | -65.854% |
| 2026-06-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +11.613% | 17 | 22 | -63.584% |
| 2026-06-03 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | +3.333% | 2 | 22 | -59.355% |
| 2026-05-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 1 | 22 | -58.000% |
| 2026-04-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -25.926% | 20 | 22 | -58.553% |
| 2026-04-10 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -12.270% | 1 | 3 | -69.298% |
| 2026-04-08 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -30.799% | 2 | 3 | -73.065% |
| 2026-03-27 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +18.596% | 1 | 2 | -81.361% |
| 2026-03-02 | 28.2000 | 29.0000 | 28.2000 | 28.5000 | 0.000% | 10 | 1 | -77.895% |