GEV270319P00480000
GEV Mar 19 2027 480.00 Put
optionOPRA
EODOct 22, 2026
6.00USD+138.095%(+3.48)7Vol68OI
GEV270319P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0800 | 6.0000 | 4.0800 | 6.0000 | +138.095% | 7 | 62 | 0.000% |
| 2026-10-21 | 2.4300 | 2.5200 | 2.4300 | 2.5200 | -16.000% | 2 | 61 | +138.095% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.754% | 1 | 62 | +100.000% |
| 2026-10-09 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | -12.719% | 2 | 63 | +201.508% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -20.000% | 2 | 63 | +163.158% |
| 2026-10-01 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | -4.682% | 10 | 53 | +110.526% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 54 | +100.669% |
| 2026-09-24 | 3.3300 | 3.3300 | 3.0800 | 3.1000 | -32.609% | 4 | 54 | +93.548% |
| 2026-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +29.944% | 1 | 54 | +30.435% |
| 2026-09-21 | 3.3900 | 3.5400 | 3.3800 | 3.5400 | -37.456% | 4 | 52 | +69.492% |
| 2026-09-14 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +32.243% | 1 | 53 | +6.007% |
| 2026-09-10 | 4.1700 | 4.3100 | 4.1600 | 4.2800 | +5.679% | 4 | 54 | +40.187% |
| 2026-09-09 | 3.9800 | 4.1000 | 3.9800 | 4.0500 | -35.200% | 10 | 54 | +48.148% |
| 2026-08-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +39.509% | 15 | 55 | -4.000% |
| 2026-08-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -10.400% | 1 | 56 | +33.929% |
| 2026-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -48.400% | 1 | 56 | +20.000% |
| 2026-08-05 | 9.2700 | 9.6900 | 9.2700 | 9.6900 | -17.179% | 82 | 17 | -38.080% |
| 2026-07-22 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -31.778% | 2 | 17 | -48.718% |
| 2026-06-10 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +26.289% | 2 | 17 | -65.015% |
| 2026-05-28 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +6.426% | 15 | 6 | -55.817% |
| 2026-05-27 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -54.101% | 1 | 5 | -52.978% |
| 2026-03-26 | 27.5000 | 27.8000 | 27.5000 | 27.8000 | +2.963% | 6 | 5 | -78.417% |
| 2026-03-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -8.475% | 1 | 2 | -77.778% |
| 2026-03-18 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.667% | 1 | 1 | -79.661% |
| 2026-03-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 1 | -80.000% |