GEV270319P00460000
GEV Mar 19 2027 460.00 Put
optionOPRA
EODOct 28, 2026
3.09USD+62.632%(+1.19)2Vol72OI
GEV270319P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9500 | 3.0900 | 2.9500 | 3.0900 | +62.632% | 2 | 73 | 0.000% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -25.781% | 1 | 73 | +62.632% |
| 2026-10-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +10.823% | 1 | 72 | +20.703% |
| 2026-10-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +49.032% | 2 | 70 | +33.766% |
| 2026-10-09 | 1.3500 | 1.5500 | 1.3400 | 1.5500 | -15.301% | 3 | 69 | +99.355% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +5.172% | 4 | 68 | +68.852% |
| 2026-10-06 | 1.6800 | 1.7500 | 1.6800 | 1.7400 | -2.793% | 4 | 64 | +77.586% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.7600 | 1.7900 | +2.286% | 4 | 62 | +72.626% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.083% | 1 | 61 | +76.571% |
| 2026-10-01 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +4.348% | 6 | 60 | +28.750% |
| 2026-09-30 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -13.208% | 2 | 60 | +34.348% |
| 2026-09-29 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | +17.778% | 2 | 60 | +16.604% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -12.791% | 2 | 60 | +37.333% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 1 | 60 | +19.767% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 59 | +23.600% |
| 2026-09-23 | 2.7600 | 2.7600 | 2.4700 | 2.5300 | -11.538% | 4 | 61 | +22.134% |
| 2026-09-21 | 2.9200 | 2.9600 | 2.6500 | 2.8600 | -10.625% | 6 | 61 | +8.042% |
| 2026-09-11 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | -11.602% | 2 | 60 | -3.438% |
| 2026-09-10 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | +9.697% | 2 | 60 | -14.641% |
| 2026-09-09 | 3.1900 | 3.5000 | 3.1500 | 3.3000 | +1.538% | 22 | 51 | -6.364% |
| 2026-09-04 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -12.162% | 2 | 53 | -4.923% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 2 | 53 | -16.486% |
| 2026-08-14 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -30.159% | 5 | 56 | -29.773% |
| 2026-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.000% | 1 | 57 | -50.952% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 1 | 57 | -58.800% |
| 2026-07-31 | 8.9000 | 9.0000 | 8.7000 | 8.7000 | -19.816% | 6 | 59 | -64.483% |
| 2026-07-27 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +37.342% | 2 | 59 | -71.521% |
| 2026-07-01 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +3.947% | 4 | 59 | -60.886% |
| 2026-06-30 | 7.7000 | 7.7000 | 7.5000 | 7.6000 | -33.333% | 4 | 58 | -59.342% |
| 2026-05-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -29.630% | 2 | 56 | -72.895% |
| 2026-04-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -43.455% | 1 | 56 | -80.926% |
| 2026-03-31 | 28.5000 | 28.6500 | 28.5000 | 28.6500 | +1.957% | 8 | 55 | -89.215% |
| 2026-03-27 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +12.851% | 1 | 54 | -89.004% |
| 2026-03-26 | 24.7000 | 25.0800 | 24.5000 | 24.9000 | +3.534% | 43 | 54 | -87.590% |
| 2026-03-23 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -11.581% | 10 | 34 | -87.152% |
| 2026-03-20 | 27.0000 | 27.3000 | 27.0000 | 27.2000 | -5.490% | 18 | 34 | -88.640% |
| 2026-03-16 | 28.9600 | 29.0800 | 28.5000 | 28.7800 | +5.036% | 37 | 25 | -89.263% |
| 2026-03-10 | 26.8000 | 27.4000 | 26.8000 | 27.4000 | 0.000% | 8 | 7 | -88.723% |