GEV270319P00440000
GEV Mar 19 2027 440.00 Put
optionOPRA
EODOct 29, 2026
1.78USD-13.171%(-0.27)2Vol59OI
GEV270319P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -13.171% | 2 | 59 | 0.000% |
| 2026-10-28 | 1.8000 | 2.1000 | 1.8000 | 2.0500 | +7.895% | 6 | 57 | -13.171% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 1 | 56 | -6.316% |
| 2026-10-15 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | +23.077% | 3 | 56 | +11.250% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +19.266% | 4 | 52 | +36.923% |
| 2026-10-13 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -6.838% | 2 | 51 | +63.303% |
| 2026-10-08 | 1.1400 | 1.3400 | 1.1100 | 1.1700 | -8.594% | 16 | 43 | +52.137% |
| 2026-10-07 | 1.1600 | 1.3200 | 1.1600 | 1.2800 | -30.435% | 22 | 37 | +39.063% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -3.158% | 4 | 37 | -3.261% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.8500 | 1.9000 | -9.524% | 4 | 36 | -6.316% |
| 2026-09-29 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +7.692% | 2 | 36 | -15.238% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 35 | -8.718% |
| 2026-09-24 | 1.8800 | 2.1000 | 1.8600 | 2.1000 | +1.449% | 9 | 31 | -15.238% |
| 2026-09-23 | 2.0100 | 2.2000 | 2.0100 | 2.0700 | -8.407% | 9 | 28 | -14.010% |
| 2026-09-21 | 2.2400 | 2.3100 | 2.2400 | 2.2600 | -8.130% | 4 | 29 | -21.239% |
| 2026-09-17 | 2.3600 | 2.5100 | 2.3600 | 2.4600 | -33.152% | 8 | 21 | -27.642% |
| 2026-09-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +44.314% | 1 | 20 | -51.630% |
| 2026-09-11 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | -13.265% | 2 | 19 | -30.196% |
| 2026-09-10 | 2.8200 | 3.1000 | 2.8200 | 2.9400 | +10.943% | 6 | 17 | -39.456% |
| 2026-09-09 | 2.6000 | 2.7300 | 2.5000 | 2.6500 | -75.688% | 12 | 12 | -32.830% |
| 2026-07-29 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | +6.863% | 2 | 11 | -83.670% |
| 2026-07-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +25.926% | 1 | 11 | -82.549% |
| 2026-07-23 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | +17.391% | 2 | 11 | -78.025% |
| 2026-07-01 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | -36.697% | 2 | 10 | -74.203% |
| 2026-04-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -21.413% | 2 | 10 | -83.670% |
| 2026-04-15 | 13.7300 | 13.8700 | 13.7300 | 13.8700 | -38.628% | 4 | 10 | -87.167% |
| 2026-03-26 | 22.8500 | 23.1500 | 22.6000 | 22.6000 | -0.659% | 12 | 8 | -92.124% |
| 2026-03-18 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 2 | 2 | -92.176% |