GEV270319P00430000
GEV Mar 19 2027 430.00 Put
optionOPRA
EODOct 21, 2026
1.25USD-13.793%(-0.20)53Vol43OI
GEV270319P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -13.793% | 53 | 15 | 0.000% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | +17.886% | 2 | 13 | -13.793% |
| 2026-10-08 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -28.070% | 2 | 12 | +1.626% |
| 2026-10-01 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | -4.469% | 2 | 12 | -26.901% |
| 2026-09-30 | 1.6800 | 1.7900 | 1.6800 | 1.7900 | -3.763% | 4 | 11 | -30.168% |
| 2026-09-29 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | +16.250% | 2 | 11 | -32.796% |
| 2026-09-24 | 1.6800 | 1.8100 | 1.5700 | 1.6000 | -10.615% | 8 | 12 | -21.875% |
| 2026-09-23 | 2.0200 | 2.0200 | 1.7500 | 1.7900 | -12.255% | 4 | 11 | -30.168% |
| 2026-09-21 | 2.0000 | 2.0800 | 1.9500 | 2.0400 | -34.194% | 8 | 11 | -38.725% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 10 | -59.677% |
| 2026-09-10 | 2.6500 | 2.7700 | 2.6000 | 2.6000 | -1.887% | 4 | 8 | -51.923% |
| 2026-09-03 | 2.6500 | 2.8000 | 2.6200 | 2.6500 | -8.621% | 4 | 9 | -52.830% |
| 2026-09-01 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -61.333% | 2 | 8 | -56.897% |
| 2026-07-23 | 7.6000 | 7.6000 | 7.4000 | 7.5000 | -2.597% | 5 | 5 | -83.333% |
| 2026-07-22 | 7.8500 | 7.9000 | 7.5000 | 7.7000 | +22.222% | 9 | 3 | -83.766% |
| 2026-06-30 | 6.1000 | 6.3000 | 6.0000 | 6.3000 | -20.455% | 4 | 3 | -80.159% |
| 2026-06-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -20.800% | 1 | 3 | -84.217% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 3 | -87.500% |
| 2026-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.367% | 1 | 3 | -87.500% |
| 2026-04-15 | 12.0500 | 12.2500 | 12.0500 | 12.2500 | 0.000% | 4 | 2 | -89.796% |