GEV270319P01300000
GEV Mar 19 2027 1300.00 Put
optionOPRA
InactiveSep 14, 2026
431.13USD+7.928%(+31.67)1Vol160OI
GEV270319P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 431.13 | 431.13 | 431.13 | 431.13 | +7.928% | 1 | 160 | 0.000% |
| 2026-08-28 | 400.09 | 400.09 | 399.46 | 399.46 | -0.384% | 2 | 159 | +7.928% |
| 2026-07-30 | 401.00 | 401.00 | 401.00 | 401.00 | +9.384% | 1 | 159 | +7.514% |
| 2026-07-22 | 366.60 | 366.60 | 366.60 | 366.60 | +21.944% | 1 | 159 | +17.602% |
| 2026-07-01 | 304.80 | 304.80 | 292.20 | 300.63 | -21.334% | 164 | 2 | +43.409% |
| 2026-05-18 | 382.16 | 382.16 | 382.16 | 382.16 | +31.825% | 1 | 1 | +12.814% |
| 2026-04-23 | 289.90 | 289.90 | 289.90 | 289.90 | 0.000% | 1 | 1 | +48.717% |