GEV270319P01260000
GEV Mar 19 2027 1260.00 Put
optionOPRA
EODOct 28, 2026
400.50USD+15.852%(+54.80)1Vol10OI
GEV270319P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 400.50 | 400.50 | 400.50 | 400.50 | +15.852% | 1 | 11 | 0.000% |
| 2026-08-27 | 345.70 | 345.70 | 345.70 | 345.70 | +23.082% | 2 | 13 | +15.852% |
| 2026-06-29 | 281.72 | 281.97 | 280.87 | 280.87 | -32.402% | 4 | 13 | +42.593% |
| 2026-06-09 | 389.80 | 415.50 | 389.80 | 415.50 | +11.814% | 7 | 17 | -3.610% |
| 2026-06-08 | 376.10 | 376.10 | 371.60 | 371.60 | +36.970% | 6 | 17 | +7.777% |
| 2026-04-23 | 270.70 | 271.30 | 270.70 | 271.30 | -22.286% | 2 | 17 | +47.623% |
| 2026-04-13 | 347.70 | 349.10 | 347.60 | 349.10 | 0.000% | 15 | 15 | +14.724% |