GEV270319P01230000
GEV Mar 19 2027 1230.00 Put
optionOPRA
InactiveJul 8, 2026
286.30USD+17.096%(+41.80)1Vol5OI
GEV270319P01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 286.30 | 286.30 | 286.30 | 286.30 | +17.096% | 1 | 4 | 0.000% |
| 2026-07-06 | 244.50 | 244.50 | 244.50 | 244.50 | -8.701% | 1 | 4 | +17.096% |
| 2026-07-02 | 267.80 | 267.80 | 267.80 | 267.80 | +1.953% | 1 | 4 | +6.908% |
| 2026-06-29 | 262.95 | 262.95 | 261.81 | 262.67 | +4.276% | 6 | 1 | +8.996% |
| 2026-04-23 | 251.90 | 251.90 | 251.90 | 251.90 | 0.000% | 1 | 1 | +13.656% |