GEV270319P01220000
GEV Mar 19 2027 1220.00 Put
optionOPRA
InactiveSep 8, 2026
293.81USD+4.522%(+12.71)2Vol11OI
GEV270319P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 293.97 | 293.97 | 293.81 | 293.81 | +4.522% | 2 | 11 | 0.000% |
| 2026-07-20 | 281.00 | 281.10 | 281.00 | 281.10 | -2.497% | 20 | 3 | +4.522% |
| 2026-07-14 | 281.60 | 288.30 | 281.60 | 288.30 | +2.125% | 2 | 4 | +1.911% |
| 2026-07-08 | 282.30 | 282.30 | 282.30 | 282.30 | +7.625% | 1 | 4 | +4.077% |
| 2026-06-25 | 262.30 | 262.30 | 262.30 | 262.30 | -10.508% | 1 | 4 | +12.013% |
| 2026-04-29 | 293.10 | 293.10 | 293.10 | 293.10 | +10.604% | 1 | 4 | +0.242% |
| 2026-04-27 | 264.70 | 265.00 | 264.70 | 265.00 | +6.554% | 2 | 4 | +10.872% |
| 2026-04-23 | 248.70 | 248.70 | 248.70 | 248.70 | 0.000% | 2 | 2 | +18.138% |