GEV270319P01210000
GEV Mar 19 2027 1210.00 Put
optionOPRA
InactiveJul 14, 2026
277.20USD-1.702%(-4.80)2Vol5OI
GEV270319P01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 275.00 | 277.20 | 275.00 | 277.20 | -1.702% | 2 | 4 | 0.000% |
| 2026-07-13 | 282.00 | 282.00 | 282.00 | 282.00 | +6.818% | 1 | 4 | -1.702% |
| 2026-07-10 | 264.00 | 264.00 | 264.00 | 264.00 | -4.659% | 1 | 4 | +5.000% |
| 2026-07-08 | 276.90 | 276.90 | 276.90 | 276.90 | +13.998% | 2 | 3 | +0.108% |
| 2026-07-06 | 242.90 | 242.90 | 242.90 | 242.90 | -6.325% | 1 | 3 | +14.121% |
| 2026-04-27 | 259.40 | 259.40 | 259.30 | 259.30 | -40.799% | 2 | 3 | +6.903% |
| 2026-03-06 | 436.60 | 438.00 | 436.60 | 438.00 | 0.000% | 2 | 1 | -36.712% |