GEV270319P01200000
GEV Mar 19 2027 1200.00 Put
optionOPRA
InactiveOct 20, 2026
319.74USD+14.763%(+41.13)2Vol14OI
GEV270319P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 319.42 | 319.74 | 319.42 | 319.74 | +14.763% | 2 | 15 | 0.000% |
| 2026-09-08 | 278.41 | 278.61 | 278.41 | 278.61 | -6.444% | 2 | 14 | +14.763% |
| 2026-08-27 | 297.80 | 297.80 | 297.80 | 297.80 | -3.814% | 8 | 14 | +7.367% |
| 2026-08-24 | 309.93 | 309.93 | 309.61 | 309.61 | +15.097% | 8 | 10 | +3.272% |
| 2026-07-14 | 269.00 | 269.00 | 269.00 | 269.00 | -4.678% | 1 | 10 | +18.862% |
| 2026-07-13 | 275.10 | 282.20 | 275.10 | 282.20 | +24.482% | 2 | 9 | +13.303% |
| 2026-07-06 | 226.70 | 226.70 | 226.70 | 226.70 | -7.223% | 1 | 9 | +41.041% |
| 2026-06-29 | 243.70 | 244.35 | 243.70 | 244.35 | -32.575% | 25 | 16 | +30.853% |
| 2026-06-09 | 346.60 | 362.40 | 342.90 | 362.40 | +10.404% | 13 | 21 | -11.772% |
| 2026-06-08 | 328.25 | 328.25 | 328.25 | 328.25 | +7.764% | 1 | 22 | -2.593% |
| 2026-04-13 | 305.40 | 306.40 | 303.00 | 304.60 | 0.000% | 22 | 22 | +4.970% |