GEV270319P01180000
GEV Mar 19 2027 1180.00 Put
optionOPRA
InactiveOct 1, 2026
246.50USD-16.099%(-47.30)2Vol10OI
GEV270319P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 246.50 | 246.50 | 246.50 | 246.50 | -16.099% | 2 | 8 | 0.000% |
| 2026-08-24 | 293.90 | 294.31 | 293.60 | 293.80 | +37.805% | 14 | 8 | -16.099% |
| 2026-08-17 | 223.10 | 223.10 | 213.20 | 213.20 | -18.032% | 4 | 5 | +15.619% |
| 2026-07-14 | 256.50 | 260.10 | 256.50 | 260.10 | -0.383% | 3 | 8 | -5.229% |
| 2026-07-13 | 261.10 | 261.10 | 261.10 | 261.10 | +2.674% | 1 | 9 | -5.592% |
| 2026-07-09 | 254.30 | 254.30 | 254.30 | 254.30 | -1.587% | 4 | 9 | -3.067% |
| 2026-05-13 | 258.40 | 258.40 | 258.40 | 258.40 | +5.902% | 1 | 8 | -4.605% |
| 2026-04-27 | 243.60 | 244.00 | 243.60 | 244.00 | +12.806% | 7 | 8 | +1.025% |
| 2026-04-23 | 216.30 | 216.30 | 216.30 | 216.30 | 0.000% | 1 | 1 | +13.962% |