GEV270319P01100000
GEV Mar 19 2027 1100.00 Put
optionOPRA
EODOct 28, 2026
241.00USD+4.239%(+9.80)1Vol103OI
GEV270319P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 241.00 | 241.00 | 241.00 | 241.00 | +4.239% | 1 | 102 | 0.000% |
| 2026-10-19 | 231.20 | 231.20 | 231.20 | 231.20 | +26.339% | 1 | 103 | +4.239% |
| 2026-10-09 | 182.60 | 183.00 | 182.60 | 183.00 | +0.219% | 2 | 103 | +31.694% |
| 2026-10-08 | 171.60 | 183.00 | 171.60 | 182.60 | +14.054% | 5 | 103 | +31.982% |
| 2026-10-06 | 160.10 | 160.10 | 160.10 | 160.10 | -13.553% | 1 | 103 | +50.531% |
| 2026-10-01 | 185.20 | 185.20 | 185.20 | 185.20 | -15.472% | 1 | 102 | +30.130% |
| 2026-09-04 | 219.10 | 219.10 | 219.10 | 219.10 | +1.248% | 1 | 101 | +9.995% |
| 2026-08-19 | 216.40 | 216.40 | 216.40 | 216.40 | +2.608% | 1 | 101 | +11.368% |
| 2026-08-18 | 210.90 | 210.90 | 210.90 | 210.90 | +8.488% | 1 | 101 | +14.272% |
| 2026-08-12 | 194.40 | 194.40 | 194.40 | 194.40 | -6.494% | 1 | 100 | +23.971% |
| 2026-08-11 | 208.40 | 208.60 | 207.90 | 207.90 | -5.328% | 7 | 93 | +15.921% |
| 2026-08-10 | 219.60 | 219.60 | 219.60 | 219.60 | -20.032% | 6 | 87 | +9.745% |
| 2026-07-29 | 274.61 | 274.61 | 274.61 | 274.61 | +9.669% | 1 | 87 | -12.239% |
| 2026-07-27 | 254.00 | 254.00 | 249.30 | 250.40 | +8.563% | 4 | 87 | -3.754% |
| 2026-07-24 | 223.34 | 231.30 | 223.34 | 230.65 | -1.528% | 3 | 87 | +4.487% |
| 2026-07-22 | 236.11 | 236.11 | 234.23 | 234.23 | +14.426% | 47 | 43 | +2.890% |
| 2026-07-21 | 187.50 | 204.70 | 187.50 | 204.70 | -1.159% | 2 | 43 | +17.733% |
| 2026-07-14 | 207.30 | 207.70 | 207.10 | 207.10 | +3.379% | 5 | 40 | +16.369% |
| 2026-07-10 | 198.70 | 200.33 | 198.70 | 200.33 | -4.148% | 4 | 42 | +20.302% |
| 2026-07-09 | 209.00 | 209.00 | 209.00 | 209.00 | +0.626% | 1 | 43 | +15.311% |
| 2026-07-08 | 210.30 | 210.30 | 207.70 | 207.70 | +7.261% | 5 | 48 | +16.033% |
| 2026-07-02 | 193.64 | 193.64 | 193.64 | 193.64 | +13.107% | 1 | 47 | +24.458% |
| 2026-06-30 | 174.69 | 174.69 | 171.00 | 171.20 | -7.957% | 12 | 47 | +40.771% |
| 2026-06-29 | 186.00 | 186.00 | 186.00 | 186.00 | -2.567% | 1 | 46 | +29.570% |
| 2026-06-25 | 190.60 | 191.30 | 190.60 | 190.90 | +9.398% | 6 | 43 | +26.244% |
| 2026-06-22 | 174.50 | 174.50 | 174.50 | 174.50 | -12.219% | 2 | 43 | +38.109% |
| 2026-06-17 | 198.79 | 198.79 | 198.79 | 198.79 | -6.187% | 1 | 43 | +21.233% |
| 2026-05-22 | 211.90 | 211.90 | 211.90 | 211.90 | -3.769% | 2 | 41 | +13.733% |
| 2026-05-21 | 215.80 | 220.20 | 215.80 | 220.20 | +8.153% | 3 | 41 | +9.446% |
| 2026-05-14 | 203.60 | 203.60 | 203.60 | 203.60 | -2.770% | 1 | 40 | +18.369% |
| 2026-05-13 | 209.40 | 209.40 | 209.40 | 209.40 | +1.650% | 1 | 39 | +15.091% |
| 2026-05-12 | 206.15 | 206.50 | 206.00 | 206.00 | +4.040% | 12 | 31 | +16.990% |
| 2026-05-06 | 198.00 | 198.00 | 198.00 | 198.00 | -2.655% | 2 | 30 | +21.717% |
| 2026-05-01 | 203.40 | 203.40 | 203.40 | 203.40 | -4.417% | 1 | 29 | +18.486% |
| 2026-04-29 | 212.80 | 212.80 | 212.80 | 212.80 | -1.582% | 1 | 29 | +13.252% |
| 2026-04-28 | 216.20 | 216.22 | 215.50 | 216.22 | +9.924% | 12 | 30 | +11.461% |
| 2026-04-27 | 195.10 | 196.70 | 195.10 | 196.70 | +8.975% | 10 | 32 | +22.522% |
| 2026-04-23 | 176.68 | 180.50 | 176.68 | 180.50 | -27.832% | 2 | 22 | +33.518% |
| 2026-04-16 | 252.00 | 252.00 | 249.10 | 250.11 | +2.002% | 4 | 20 | -3.642% |
| 2026-04-15 | 238.60 | 245.50 | 237.20 | 245.20 | +1.997% | 8 | 17 | -1.713% |
| 2026-04-13 | 240.00 | 241.40 | 240.00 | 240.40 | -9.895% | 6 | 10 | +0.250% |
| 2026-04-08 | 268.30 | 268.30 | 266.80 | 266.80 | -17.143% | 3 | 4 | -9.670% |
| 2026-03-03 | 322.00 | 322.00 | 322.00 | 322.00 | 0.000% | 2 | 2 | -25.155% |