GEV270319P01090000
GEV Mar 19 2027 1090.00 Put
optionOPRA
InactiveOct 20, 2026
229.10USD-6.775%(-16.65)4Vol18OI
GEV270319P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 228.27 | 229.10 | 228.27 | 229.10 | -6.775% | 4 | 20 | 0.000% |
| 2026-09-01 | 245.75 | 245.75 | 245.75 | 245.75 | +20.171% | 2 | 20 | -6.775% |
| 2026-08-18 | 194.75 | 204.50 | 194.75 | 204.50 | +24.233% | 3 | 20 | +12.029% |
| 2026-08-17 | 164.06 | 164.61 | 164.06 | 164.61 | -12.766% | 3 | 18 | +39.177% |
| 2026-08-12 | 188.70 | 188.70 | 188.70 | 188.70 | -6.399% | 2 | 17 | +21.410% |
| 2026-08-11 | 201.60 | 201.60 | 201.60 | 201.60 | -9.556% | 1 | 17 | +13.641% |
| 2026-07-24 | 222.90 | 222.90 | 222.90 | 222.90 | +1.827% | 1 | 17 | +2.782% |
| 2026-07-23 | 218.90 | 218.90 | 218.90 | 218.90 | +11.173% | 5 | 17 | +4.660% |
| 2026-07-20 | 195.50 | 196.90 | 195.50 | 196.90 | -10.861% | 17 | 14 | +16.353% |
| 2026-07-15 | 220.89 | 220.89 | 220.89 | 220.89 | +6.597% | 4 | 16 | +3.717% |
| 2026-07-14 | 201.30 | 207.22 | 201.30 | 207.22 | +0.495% | 7 | 14 | +10.559% |
| 2026-07-13 | 206.20 | 206.20 | 206.20 | 206.20 | +7.006% | 1 | 13 | +11.106% |
| 2026-07-10 | 193.20 | 193.20 | 192.70 | 192.70 | -4.840% | 3 | 15 | +18.889% |
| 2026-07-09 | 206.60 | 206.80 | 202.50 | 202.50 | +5.799% | 10 | 21 | +13.136% |
| 2026-06-23 | 200.80 | 200.80 | 191.40 | 191.40 | -20.614% | 6 | 16 | +19.697% |
| 2026-06-02 | 241.10 | 241.10 | 241.10 | 241.10 | +14.211% | 1 | 16 | -4.977% |
| 2026-05-15 | 211.10 | 211.10 | 211.10 | 211.10 | +10.316% | 1 | 15 | +8.527% |
| 2026-04-27 | 198.78 | 198.78 | 191.36 | 191.36 | +8.851% | 21 | 15 | +19.722% |
| 2026-04-23 | 177.00 | 177.00 | 174.40 | 175.80 | -26.474% | 3 | 12 | +30.319% |
| 2026-04-15 | 239.10 | 239.10 | 239.10 | 239.10 | +1.788% | 3 | 10 | -4.182% |
| 2026-04-10 | 233.10 | 234.90 | 233.10 | 234.90 | -9.235% | 2 | 7 | -2.469% |
| 2026-04-08 | 258.40 | 259.40 | 258.40 | 258.80 | 0.000% | 5 | 5 | -11.476% |