GEV270319P01080000
GEV Mar 19 2027 1080.00 Put
optionOPRA
InactiveOct 7, 2026
164.80USD-18.938%(-38.50)1Vol21OI
GEV270319P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.80 | 164.80 | 164.80 | 164.80 | -18.938% | 1 | 21 | 0.000% |
| 2026-08-19 | 203.30 | 203.30 | 203.30 | 203.30 | +9.892% | 1 | 21 | -18.938% |
| 2026-08-18 | 185.00 | 185.00 | 185.00 | 185.00 | +17.163% | 1 | 22 | -10.919% |
| 2026-08-17 | 162.00 | 162.00 | 157.90 | 157.90 | -36.612% | 2 | 21 | +4.370% |
| 2026-07-27 | 249.10 | 249.10 | 249.10 | 249.10 | +12.486% | 1 | 20 | -33.842% |
| 2026-07-23 | 221.45 | 221.45 | 221.45 | 221.45 | +11.872% | 4 | 24 | -25.581% |
| 2026-07-21 | 197.95 | 197.95 | 197.95 | 197.95 | +3.422% | 4 | 20 | -16.747% |
| 2026-07-20 | 190.70 | 191.40 | 190.70 | 191.40 | -4.729% | 2 | 19 | -13.898% |
| 2026-07-14 | 200.90 | 200.90 | 200.90 | 200.90 | -2.900% | 1 | 18 | -17.969% |
| 2026-07-13 | 206.90 | 206.90 | 206.90 | 206.90 | +9.878% | 1 | 17 | -20.348% |
| 2026-07-10 | 195.50 | 195.50 | 187.80 | 188.30 | -4.803% | 4 | 13 | -12.480% |
| 2026-07-09 | 197.90 | 197.90 | 197.80 | 197.80 | -0.051% | 2 | 14 | -16.684% |
| 2026-07-08 | 197.90 | 197.90 | 197.90 | 197.90 | +6.056% | 1 | 15 | -16.726% |
| 2026-07-02 | 186.60 | 186.60 | 186.60 | 186.60 | +8.124% | 1 | 14 | -11.683% |
| 2026-07-01 | 172.58 | 172.58 | 172.58 | 172.58 | -11.497% | 4 | 18 | -4.508% |
| 2026-06-23 | 195.00 | 195.00 | 195.00 | 195.00 | +20.370% | 1 | 18 | -15.487% |
| 2026-06-22 | 162.00 | 162.00 | 162.00 | 162.00 | -23.621% | 4 | 14 | +1.728% |
| 2026-06-16 | 212.10 | 212.10 | 212.10 | 212.10 | -1.806% | 1 | 15 | -22.301% |
| 2026-05-20 | 216.00 | 216.00 | 216.00 | 216.00 | +8.981% | 1 | 16 | -23.704% |
| 2026-05-13 | 198.20 | 198.20 | 198.20 | 198.20 | -3.223% | 1 | 15 | -16.852% |
| 2026-05-12 | 204.60 | 204.90 | 204.60 | 204.80 | +6.722% | 7 | 8 | -19.531% |
| 2026-05-04 | 191.90 | 191.90 | 191.90 | 191.90 | -15.351% | 1 | 7 | -14.122% |
| 2026-04-13 | 226.70 | 226.70 | 226.70 | 226.70 | -0.875% | 1 | 7 | -27.305% |
| 2026-04-10 | 228.40 | 228.70 | 228.40 | 228.70 | -9.174% | 3 | 6 | -27.941% |
| 2026-04-08 | 253.00 | 253.00 | 251.80 | 251.80 | 0.000% | 3 | 3 | -34.551% |