GEV270319P01070000
GEV Mar 19 2027 1070.00 Put
optionOPRA
InactiveOct 20, 2026
220.34USD+9.220%(+18.60)4Vol17OI
GEV270319P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 220.34 | 220.34 | 220.34 | 220.34 | +9.220% | 4 | 21 | 0.000% |
| 2026-10-19 | 201.74 | 201.74 | 201.74 | 201.74 | +1.351% | 1 | 20 | +9.220% |
| 2026-10-16 | 199.05 | 199.05 | 199.05 | 199.05 | +2.234% | 1 | 19 | +10.696% |
| 2026-10-14 | 192.60 | 194.70 | 192.60 | 194.70 | +26.297% | 9 | 12 | +13.169% |
| 2026-10-09 | 155.11 | 155.11 | 154.16 | 154.16 | -2.307% | 3 | 12 | +42.929% |
| 2026-10-07 | 157.80 | 157.80 | 157.80 | 157.80 | -31.739% | 1 | 13 | +39.632% |
| 2026-09-15 | 231.17 | 231.17 | 231.17 | 231.17 | +25.295% | 2 | 13 | -4.685% |
| 2026-08-18 | 184.50 | 184.50 | 184.50 | 184.50 | +22.673% | 1 | 12 | +19.425% |
| 2026-08-17 | 150.40 | 150.40 | 150.40 | 150.40 | -30.144% | 1 | 12 | +46.503% |
| 2026-08-07 | 215.50 | 215.50 | 215.30 | 215.30 | -9.727% | 3 | 15 | +2.341% |
| 2026-07-27 | 242.50 | 242.50 | 238.50 | 238.50 | +28.641% | 2 | 17 | -7.614% |
| 2026-07-20 | 185.30 | 185.70 | 185.30 | 185.40 | -12.502% | 8 | 14 | +18.846% |
| 2026-07-15 | 211.89 | 211.89 | 211.89 | 211.89 | +9.391% | 1 | 15 | +3.988% |
| 2026-07-14 | 192.20 | 193.70 | 192.20 | 193.70 | +6.079% | 2 | 15 | +13.753% |
| 2026-07-10 | 190.10 | 190.10 | 181.50 | 182.60 | +18.188% | 4 | 19 | +20.668% |
| 2026-07-06 | 155.60 | 155.60 | 154.50 | 154.50 | -1.842% | 4 | 20 | +42.615% |
| 2026-06-30 | 157.23 | 157.40 | 157.23 | 157.40 | -3.849% | 2 | 20 | +39.987% |
| 2026-06-18 | 162.50 | 163.70 | 162.30 | 163.70 | -31.535% | 4 | 23 | +34.600% |
| 2026-06-08 | 239.10 | 239.10 | 239.10 | 239.10 | +10.807% | 1 | 22 | -7.846% |
| 2026-05-28 | 215.78 | 215.78 | 215.78 | 215.78 | +5.723% | 1 | 23 | +2.113% |
| 2026-05-20 | 204.10 | 204.10 | 204.10 | 204.10 | -3.068% | 1 | 23 | +7.957% |
| 2026-05-19 | 210.56 | 210.56 | 210.56 | 210.56 | +9.496% | 1 | 22 | +4.645% |
| 2026-05-14 | 192.60 | 192.60 | 192.30 | 192.30 | -4.185% | 2 | 20 | +14.581% |
| 2026-05-08 | 201.80 | 201.80 | 200.40 | 200.70 | +6.472% | 8 | 12 | +9.786% |
| 2026-04-30 | 188.50 | 188.50 | 188.50 | 188.50 | +9.339% | 1 | 12 | +16.891% |
| 2026-04-22 | 172.00 | 172.40 | 172.00 | 172.40 | -21.743% | 4 | 11 | +27.807% |
| 2026-04-20 | 220.30 | 220.30 | 220.30 | 220.30 | -0.587% | 1 | 8 | +0.018% |
| 2026-04-13 | 220.80 | 221.60 | 220.80 | 221.60 | -16.629% | 8 | 8 | -0.569% |
| 2026-04-01 | 265.80 | 265.80 | 265.80 | 265.80 | 0.000% | 1 | 1 | -17.103% |