GEV270319P01050000
GEV Mar 19 2027 1050.00 Put
optionOPRA
EODOct 26, 2026
227.73USD-10.498%(-26.71)2Vol25OI
GEV270319P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 236.33 | 236.33 | 227.73 | 227.73 | -10.498% | 2 | 25 | 0.000% |
| 2026-10-22 | 225.00 | 254.44 | 224.90 | 254.44 | +24.141% | 6 | 27 | -10.498% |
| 2026-10-20 | 204.96 | 204.96 | 204.96 | 204.96 | +13.300% | 4 | 27 | +11.109% |
| 2026-10-14 | 180.10 | 180.90 | 180.10 | 180.90 | +21.328% | 2 | 25 | +25.887% |
| 2026-10-13 | 149.10 | 149.10 | 149.10 | 149.10 | +8.673% | 6 | 20 | +52.736% |
| 2026-10-08 | 137.20 | 137.20 | 137.20 | 137.20 | -22.045% | 1 | 19 | +65.984% |
| 2026-09-08 | 176.00 | 176.00 | 176.00 | 176.00 | -18.984% | 2 | 19 | +29.392% |
| 2026-08-31 | 217.24 | 217.24 | 217.24 | 217.24 | +12.153% | 2 | 17 | +4.829% |
| 2026-08-21 | 193.40 | 193.70 | 193.40 | 193.70 | +9.312% | 2 | 17 | +17.568% |
| 2026-08-11 | 178.70 | 179.10 | 177.20 | 177.20 | -22.007% | 5 | 18 | +28.516% |
| 2026-07-28 | 227.20 | 227.20 | 227.20 | 227.20 | +5.822% | 1 | 18 | +0.233% |
| 2026-07-27 | 223.40 | 223.98 | 214.70 | 214.70 | +7.136% | 3 | 19 | +6.069% |
| 2026-07-24 | 200.40 | 200.40 | 200.40 | 200.40 | +10.718% | 1 | 19 | +13.638% |
| 2026-07-20 | 176.60 | 181.00 | 176.60 | 181.00 | -7.398% | 9 | 15 | +25.818% |
| 2026-07-16 | 195.46 | 195.46 | 195.46 | 195.46 | +6.926% | 1 | 15 | +16.510% |
| 2026-07-14 | 179.17 | 182.80 | 179.17 | 182.80 | +4.219% | 3 | 15 | +24.579% |
| 2026-07-10 | 175.40 | 175.40 | 175.40 | 175.40 | -5.240% | 4 | 13 | +29.835% |
| 2026-07-09 | 185.10 | 185.10 | 185.10 | 185.10 | +2.605% | 1 | 13 | +23.031% |
| 2026-07-08 | 180.40 | 180.40 | 180.40 | 180.40 | +8.115% | 4 | 11 | +26.236% |
| 2026-07-02 | 166.86 | 166.86 | 166.86 | 166.86 | +6.368% | 1 | 12 | +36.480% |
| 2026-07-01 | 156.87 | 156.87 | 156.87 | 156.87 | +5.282% | 1 | 13 | +45.171% |
| 2026-06-30 | 150.05 | 150.05 | 149.00 | 149.00 | -10.752% | 2 | 13 | +52.839% |
| 2026-06-29 | 166.95 | 166.95 | 166.95 | 166.95 | +1.737% | 1 | 13 | +36.406% |
| 2026-06-25 | 164.10 | 164.10 | 164.10 | 164.10 | -3.556% | 1 | 12 | +38.775% |
| 2026-06-24 | 170.15 | 170.15 | 170.15 | 170.15 | -26.501% | 1 | 12 | +33.841% |
| 2026-06-12 | 231.50 | 231.50 | 231.50 | 231.50 | +2.388% | 1 | 11 | -1.629% |
| 2026-06-08 | 226.60 | 226.60 | 226.10 | 226.10 | +4.676% | 6 | 5 | +0.721% |
| 2026-06-02 | 216.70 | 216.70 | 216.00 | 216.00 | +11.859% | 2 | 5 | +5.431% |
| 2026-05-20 | 193.10 | 193.10 | 193.10 | 193.10 | +17.859% | 1 | 6 | +17.934% |
| 2026-04-24 | 163.84 | 163.84 | 163.84 | 163.84 | -25.595% | 1 | 6 | +38.995% |
| 2026-04-16 | 220.20 | 220.20 | 220.20 | 220.20 | +4.658% | 2 | 5 | +3.420% |
| 2026-04-13 | 210.40 | 210.40 | 210.40 | 210.40 | -0.237% | 1 | 3 | +8.237% |
| 2026-04-10 | 210.90 | 210.90 | 210.90 | 210.90 | -20.023% | 1 | 2 | +7.980% |
| 2026-04-02 | 263.70 | 263.70 | 263.70 | 263.70 | 0.000% | 1 | 0 | -13.641% |