GEV270319P01040000
GEV Mar 19 2027 1040.00 Put
optionOPRA
EODOct 23, 2026
240.64USD+38.219%(+66.54)6Vol20OI
GEV270319P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 240.64 | 240.64 | 240.64 | 240.64 | +38.219% | 6 | 14 | 0.000% |
| 2026-10-14 | 172.70 | 174.10 | 172.70 | 174.10 | +22.339% | 2 | 12 | +38.219% |
| 2026-10-07 | 142.06 | 142.31 | 142.06 | 142.31 | -18.353% | 2 | 12 | +69.096% |
| 2026-09-24 | 174.30 | 174.30 | 174.30 | 174.30 | -6.841% | 1 | 11 | +38.061% |
| 2026-08-21 | 187.30 | 187.30 | 187.10 | 187.10 | -10.436% | 2 | 9 | +28.616% |
| 2026-07-27 | 214.60 | 214.60 | 208.90 | 208.90 | +8.745% | 2 | 8 | +15.194% |
| 2026-07-24 | 192.10 | 192.10 | 192.10 | 192.10 | +8.164% | 1 | 8 | +25.268% |
| 2026-07-14 | 177.60 | 177.60 | 177.60 | 177.60 | +23.162% | 4 | 7 | +35.495% |
| 2026-06-30 | 144.20 | 144.20 | 144.20 | 144.20 | -9.649% | 1 | 8 | +66.879% |
| 2026-06-25 | 156.10 | 159.60 | 156.10 | 159.60 | -3.155% | 3 | 6 | +50.777% |
| 2026-06-24 | 164.80 | 164.80 | 164.80 | 164.80 | -2.635% | 1 | 6 | +46.019% |
| 2026-06-23 | 169.26 | 169.26 | 169.26 | 169.26 | -24.773% | 1 | 5 | +42.172% |
| 2026-06-12 | 225.00 | 225.00 | 225.00 | 225.00 | +3.164% | 1 | 4 | +6.951% |
| 2026-06-08 | 218.10 | 218.10 | 218.10 | 218.10 | +22.439% | 1 | 3 | +10.335% |
| 2026-05-22 | 178.13 | 178.13 | 178.13 | 178.13 | -4.896% | 2 | 1 | +35.092% |
| 2026-05-20 | 185.90 | 187.30 | 185.30 | 187.30 | -8.679% | 3 | 3 | +28.478% |
| 2026-04-10 | 205.10 | 205.10 | 205.10 | 205.10 | -10.632% | 2 | 3 | +17.328% |
| 2026-04-08 | 229.50 | 229.50 | 229.50 | 229.50 | -8.310% | 2 | 2 | +4.854% |
| 2026-04-01 | 250.30 | 250.30 | 250.30 | 250.30 | 0.000% | 1 | 1 | -3.859% |