GEV270319P01020000
GEV Mar 19 2027 1020.00 Put
optionOPRA
InactiveOct 14, 2026
160.40USD+28.320%(+35.40)1Vol36OI
GEV270319P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 160.40 | 160.40 | 160.40 | 160.40 | +28.320% | 1 | 35 | 0.000% |
| 2026-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | -8.358% | 1 | 34 | +28.320% |
| 2026-10-08 | 124.20 | 136.40 | 124.20 | 136.40 | +2.711% | 2 | 33 | +17.595% |
| 2026-10-07 | 133.00 | 133.00 | 132.80 | 132.80 | -17.923% | 2 | 33 | +20.783% |
| 2026-09-24 | 163.60 | 163.60 | 161.80 | 161.80 | -0.797% | 2 | 33 | -0.865% |
| 2026-09-23 | 161.00 | 163.10 | 161.00 | 163.10 | +2.773% | 2 | 33 | -1.655% |
| 2026-09-22 | 158.70 | 158.70 | 158.70 | 158.70 | -20.935% | 1 | 33 | +1.071% |
| 2026-09-14 | 200.72 | 200.72 | 200.72 | 200.72 | +23.141% | 1 | 33 | -20.088% |
| 2026-09-09 | 163.00 | 163.00 | 163.00 | 163.00 | -2.337% | 1 | 32 | -1.595% |
| 2026-09-04 | 166.90 | 166.90 | 166.90 | 166.90 | -2.398% | 2 | 32 | -3.895% |
| 2026-08-27 | 171.00 | 171.00 | 171.00 | 171.00 | -6.710% | 1 | 32 | -6.199% |
| 2026-08-24 | 183.30 | 183.30 | 183.30 | 183.30 | +2.978% | 1 | 31 | -12.493% |
| 2026-08-07 | 178.00 | 178.00 | 178.00 | 178.00 | -15.427% | 2 | 33 | -9.888% |
| 2026-07-28 | 210.47 | 210.47 | 210.47 | 210.47 | +1.627% | 2 | 34 | -23.790% |
| 2026-07-27 | 207.10 | 207.10 | 207.10 | 207.10 | +16.466% | 1 | 34 | -22.549% |
| 2026-07-24 | 177.82 | 177.82 | 177.82 | 177.82 | -2.575% | 2 | 32 | -9.796% |
| 2026-07-22 | 182.52 | 182.52 | 182.52 | 182.52 | +2.012% | 1 | 32 | -12.119% |
| 2026-07-16 | 178.92 | 178.92 | 178.92 | 178.92 | +13.926% | 1 | 31 | -10.351% |
| 2026-07-10 | 160.75 | 160.75 | 157.05 | 157.05 | +17.001% | 2 | 31 | +2.133% |
| 2026-06-30 | 133.90 | 134.23 | 133.90 | 134.23 | -8.313% | 2 | 31 | +19.496% |
| 2026-06-29 | 146.40 | 146.40 | 146.40 | 146.40 | -1.745% | 2 | 32 | +9.563% |
| 2026-06-25 | 149.00 | 149.00 | 149.00 | 149.00 | -20.745% | 1 | 31 | +7.651% |
| 2026-06-15 | 188.00 | 188.00 | 188.00 | 188.00 | -16.630% | 3 | 31 | -14.681% |
| 2026-06-11 | 225.50 | 225.50 | 225.50 | 225.50 | +7.689% | 2 | 29 | -28.869% |
| 2026-06-08 | 207.70 | 209.40 | 207.70 | 209.40 | +14.740% | 3 | 27 | -23.400% |
| 2026-05-28 | 182.50 | 182.50 | 182.50 | 182.50 | +15.711% | 3 | 24 | -12.110% |
| 2026-05-26 | 157.84 | 158.20 | 157.69 | 157.72 | -18.558% | 29 | 6 | +1.699% |
| 2026-05-18 | 193.66 | 193.66 | 193.66 | 193.66 | +0.342% | 1 | 5 | -17.174% |
| 2026-04-13 | 193.20 | 193.20 | 193.00 | 193.00 | -0.567% | 4 | 5 | -16.891% |
| 2026-04-10 | 193.90 | 194.10 | 193.90 | 194.10 | -25.689% | 3 | 1 | -17.362% |
| 2026-03-27 | 261.20 | 261.20 | 261.20 | 261.20 | 0.000% | 2 | 2 | -38.591% |