GEV270319P01010000
GEV Mar 19 2027 1010.00 Put
optionOPRA
InactiveOct 12, 2026
121.20USD-7.055%(-9.20)22Vol45OI
GEV270319P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 122.83 | 123.00 | 120.00 | 121.20 | -7.055% | 22 | 36 | 0.000% |
| 2026-10-08 | 130.40 | 130.40 | 130.40 | 130.40 | +0.641% | 1 | 35 | -7.055% |
| 2026-10-07 | 129.60 | 129.60 | 129.57 | 129.57 | -1.908% | 13 | 31 | -6.460% |
| 2026-10-01 | 132.09 | 132.09 | 132.09 | 132.09 | -14.781% | 1 | 32 | -8.244% |
| 2026-09-24 | 156.60 | 156.60 | 155.00 | 155.00 | -1.525% | 2 | 30 | -21.806% |
| 2026-09-23 | 157.20 | 157.40 | 157.20 | 157.40 | +3.621% | 2 | 28 | -22.999% |
| 2026-09-22 | 151.30 | 151.90 | 151.30 | 151.90 | +2.083% | 2 | 27 | -20.211% |
| 2026-09-21 | 148.80 | 148.80 | 148.80 | 148.80 | -9.046% | 1 | 28 | -18.548% |
| 2026-09-18 | 163.60 | 163.60 | 163.60 | 163.60 | -2.677% | 1 | 28 | -25.917% |
| 2026-09-16 | 168.10 | 168.10 | 168.10 | 168.10 | +6.934% | 1 | 27 | -27.900% |
| 2026-09-11 | 157.20 | 157.20 | 157.20 | 157.20 | -0.976% | 1 | 27 | -22.901% |
| 2026-09-04 | 158.75 | 158.75 | 158.75 | 158.75 | -8.195% | 1 | 27 | -23.654% |
| 2026-08-28 | 172.92 | 172.92 | 172.92 | 172.92 | +5.697% | 1 | 26 | -29.910% |
| 2026-08-27 | 159.00 | 163.60 | 159.00 | 163.60 | -5.104% | 2 | 26 | -25.917% |
| 2026-08-25 | 172.40 | 172.40 | 172.40 | 172.40 | -1.192% | 1 | 25 | -29.698% |
| 2026-08-20 | 174.48 | 174.48 | 174.48 | 174.48 | +17.495% | 2 | 26 | -30.536% |
| 2026-08-18 | 148.85 | 148.85 | 148.50 | 148.50 | -3.946% | 3 | 24 | -18.384% |
| 2026-08-11 | 154.60 | 154.60 | 154.60 | 154.60 | -29.887% | 1 | 25 | -21.604% |
| 2026-07-29 | 220.50 | 220.50 | 220.50 | 220.50 | +9.158% | 1 | 26 | -45.034% |
| 2026-07-28 | 202.00 | 202.00 | 202.00 | 202.00 | +6.092% | 3 | 26 | -40.000% |
| 2026-07-27 | 190.40 | 190.40 | 190.40 | 190.40 | +41.037% | 3 | 26 | -36.345% |
| 2026-06-30 | 135.00 | 135.00 | 135.00 | 135.00 | -4.661% | 2 | 25 | -10.222% |
| 2026-06-29 | 141.60 | 141.60 | 141.60 | 141.60 | -2.007% | 4 | 25 | -14.407% |
| 2026-06-25 | 142.00 | 144.80 | 142.00 | 144.50 | -33.256% | 4 | 21 | -16.125% |
| 2026-06-11 | 219.10 | 219.10 | 216.50 | 216.50 | +12.118% | 6 | 15 | -44.018% |
| 2026-06-02 | 188.80 | 193.10 | 188.80 | 193.10 | +26.956% | 4 | 11 | -37.235% |
| 2026-05-26 | 152.10 | 152.10 | 152.10 | 152.10 | -10.948% | 3 | 11 | -20.316% |
| 2026-05-20 | 170.80 | 170.80 | 170.80 | 170.80 | +9.417% | 1 | 11 | -29.040% |
| 2026-04-30 | 156.00 | 156.10 | 156.00 | 156.10 | -14.825% | 4 | 11 | -22.357% |
| 2026-04-21 | 183.27 | 183.27 | 183.27 | 183.27 | -2.826% | 1 | 10 | -33.868% |
| 2026-04-15 | 188.60 | 188.60 | 188.60 | 188.60 | +0.106% | 1 | 10 | -35.737% |
| 2026-04-10 | 188.70 | 188.70 | 188.40 | 188.40 | -10.414% | 5 | 9 | -35.669% |
| 2026-04-08 | 209.40 | 210.60 | 209.40 | 210.30 | -11.787% | 3 | 4 | -42.368% |
| 2026-04-02 | 238.40 | 238.40 | 238.40 | 238.40 | 0.000% | 1 | 0 | -49.161% |